301568思泰克 今日实时资金流向 |
15:00 |
-6.93 |
-288.86 |
-289.04 |
14:59 |
-6.93 |
-302.60 |
-287.26 |
14:58 |
-6.93 |
-302.60 |
-287.26 |
14:57 |
-6.93 |
-302.60 |
-287.26 |
14:56 |
-6.93 |
-297.75 |
-299.74 |
14:55 |
-6.93 |
-297.75 |
-310.41 |
14:54 |
-6.93 |
-297.75 |
-311.17 |
14:53 |
-6.93 |
-297.75 |
-310.67 |
14:52 |
-6.93 |
-297.75 |
-314.48 |
14:51 |
-6.93 |
-292.67 |
-315.75 |
14:50 |
-6.93 |
-287.60 |
-316.00 |
14:49 |
-6.93 |
-296.48 |
-317.27 |
14:48 |
-6.93 |
-296.48 |
-309.41 |
14:47 |
-6.93 |
-279.97 |
-307.13 |
14:46 |
-6.93 |
-274.63 |
-302.59 |
14:45 |
-6.93 |
-274.63 |
-303.10 |
14:44 |
-6.93 |
-274.63 |
-302.98 |
14:43 |
-6.93 |
-274.63 |
-303.57 |
14:42 |
-6.93 |
-274.63 |
-298.49 |
14:41 |
-6.93 |
-274.63 |
-294.42 |
14:40 |
-6.93 |
-274.63 |
-289.90 |
14:39 |
-6.93 |
-274.63 |
-283.03 |
14:38 |
-6.93 |
-274.63 |
-282.77 |
14:37 |
-6.93 |
-274.63 |
-279.97 |
14:36 |
-6.93 |
-274.63 |
-278.44 |
14:35 |
-6.93 |
-274.63 |
-277.36 |
14:34 |
-6.93 |
-274.63 |
-275.58 |
14:33 |
-6.93 |
-274.63 |
-275.32 |
14:32 |
-6.93 |
-274.63 |
-273.03 |
14:31 |
-6.93 |
-274.63 |
-270.49 |
14:30 |
-6.93 |
-274.63 |
-272.52 |
14:29 |
-6.93 |
-289.90 |
-270.23 |
14:28 |
-6.93 |
-289.90 |
-269.47 |
14:27 |
-6.93 |
-289.90 |
-267.69 |
14:26 |
-6.93 |
-289.90 |
-264.38 |
14:25 |
-6.93 |
-289.90 |
-265.15 |
14:24 |
-6.93 |
-289.90 |
-262.09 |
14:23 |
-6.93 |
-289.90 |
-261.33 |
14:22 |
-6.93 |
-289.90 |
-259.55 |
14:21 |
-6.93 |
-289.90 |
-255.98 |
14:20 |
-6.93 |
-289.90 |
-254.96 |
14:19 |
-6.93 |
-289.90 |
-251.65 |
14:18 |
-6.93 |
-289.90 |
-251.14 |
14:17 |
-6.93 |
-289.90 |
-248.59 |
14:16 |
-6.93 |
-289.90 |
-249.62 |
14:15 |
-6.93 |
-289.90 |
-240.43 |
14:14 |
-6.93 |
-289.90 |
-240.43 |
14:13 |
-6.93 |
-289.90 |
-240.94 |
14:12 |
-6.93 |
-289.90 |
-237.87 |
14:11 |
-6.93 |
-289.90 |
-240.70 |
14:10 |
-6.93 |
-296.57 |
-241.72 |
14:09 |
-6.93 |
-296.57 |
-245.55 |
14:08 |
-6.93 |
-312.87 |
-241.48 |
14:07 |
-6.93 |
-303.69 |
-236.89 |
14:06 |
-6.93 |
-303.69 |
-235.62 |
14:05 |
-6.93 |
-303.69 |
-236.13 |
14:04 |
-6.93 |
-303.69 |
-237.41 |
14:03 |
-6.93 |
-303.69 |
-238.17 |
14:02 |
-6.93 |
-303.69 |
-235.88 |
14:01 |
-6.93 |
-296.27 |
-233.07 |
14:00 |
-6.93 |
-296.27 |
-245.81 |
13:59 |
-6.93 |
-301.88 |
-248.36 |
13:58 |
-6.93 |
-312.05 |
-250.40 |
13:57 |
-6.93 |
-312.05 |
-258.02 |
13:56 |
-6.93 |
-312.05 |
-256.75 |
13:55 |
-6.93 |
-312.05 |
-259.55 |
13:54 |
-6.93 |
-312.05 |
-261.07 |
13:53 |
-6.93 |
-325.25 |
-263.36 |
13:52 |
-6.93 |
-325.25 |
-263.36 |
13:51 |
-6.93 |
-325.25 |
-262.60 |
13:50 |
-6.93 |
-325.25 |
-263.86 |
13:49 |
-6.93 |
-333.37 |
-261.84 |
13:48 |
-6.93 |
-333.37 |
-261.07 |
13:47 |
-6.93 |
-333.37 |
-261.84 |
13:46 |
-6.93 |
-328.29 |
-262.85 |
13:45 |
-62.78 |
-346.55 |
-288.22 |
13:44 |
-62.78 |
-346.55 |
-294.80 |
13:43 |
-62.78 |
-346.55 |
-295.06 |
13:42 |
-62.78 |
-346.55 |
-291.02 |
13:41 |
-62.78 |
-346.55 |
-291.02 |
13:40 |
-62.78 |
-346.55 |
-292.28 |
13:39 |
-62.78 |
-346.55 |
-295.31 |
13:38 |
-62.78 |
-346.55 |
-296.07 |
13:37 |
-62.78 |
-352.86 |
-296.57 |
13:36 |
-62.78 |
-352.86 |
-301.36 |
13:35 |
-62.78 |
-352.86 |
-301.36 |
13:34 |
-62.78 |
-352.86 |
-300.61 |
13:33 |
-62.78 |
-352.86 |
-301.61 |
13:32 |
-62.78 |
-352.86 |
-301.87 |
13:31 |
-62.78 |
-352.86 |
-301.87 |
13:30 |
-62.78 |
-352.86 |
-302.87 |
13:29 |
-62.78 |
-352.86 |
-299.60 |
13:28 |
-62.78 |
-352.86 |
-299.60 |
13:27 |
-62.78 |
-352.86 |
-290.28 |
13:26 |
-62.78 |
-352.86 |
-286.76 |
13:25 |
-62.78 |
-352.86 |
-284.74 |
13:24 |
-62.78 |
-352.86 |
-281.21 |
13:23 |
-62.78 |
-352.86 |
-281.72 |
13:22 |
-62.78 |
-352.86 |
-282.22 |
13:21 |
-62.78 |
-352.86 |
-282.98 |
13:20 |
-62.78 |
-352.86 |
-283.99 |
13:19 |
-62.78 |
-352.86 |
-283.48 |
13:18 |
-62.78 |
-352.86 |
-286.51 |
13:17 |
-62.78 |
-352.86 |
-287.52 |
13:16 |
-62.78 |
-352.86 |
-275.67 |
13:15 |
-62.78 |
-358.39 |
-277.69 |
13:14 |
-62.78 |
-363.41 |
-297.78 |
13:13 |
-62.78 |
-363.41 |
-297.78 |
13:12 |
-62.78 |
-363.41 |
-297.53 |
13:11 |
-62.78 |
-363.41 |
-298.53 |
13:10 |
-62.78 |
-363.41 |
-304.03 |
13:09 |
-62.78 |
-363.41 |
-303.78 |
13:08 |
-62.78 |
-363.41 |
-303.78 |
13:07 |
-62.78 |
-363.41 |
-302.53 |
13:06 |
-41.34 |
-363.41 |
-307.77 |
13:05 |
-41.34 |
-364.40 |
-311.52 |
13:04 |
-41.34 |
-347.93 |
-303.03 |
13:03 |
-41.34 |
-309.93 |
-292.28 |
13:02 |
-41.34 |
-309.93 |
-292.28 |
13:01 |
-41.34 |
-309.93 |
-289.27 |
11:30 |
-41.34 |
-295.93 |
-282.02 |
11:29 |
-41.34 |
-288.42 |
-287.27 |
11:28 |
-41.34 |
-283.42 |
-278.01 |
11:27 |
-41.34 |
-283.42 |
-275.00 |
11:26 |
-41.34 |
-267.63 |
-273.25 |
11:25 |
-41.34 |
-262.12 |
-273.25 |
11:24 |
-41.34 |
-262.12 |
-273.25 |
11:23 |
-41.34 |
-262.12 |
-275.26 |
11:22 |
-41.34 |
-262.12 |
-279.26 |
11:21 |
-16.33 |
-262.12 |
-271.00 |
11:20 |
-16.33 |
-262.12 |
-267.25 |
11:19 |
-16.33 |
-262.12 |
-262.98 |
11:18 |
-16.33 |
-262.12 |
-262.98 |
11:17 |
-16.33 |
-262.12 |
-262.23 |
11:16 |
-16.33 |
-262.12 |
-259.47 |
11:15 |
-16.33 |
-262.12 |
-259.97 |
11:14 |
-16.33 |
-262.12 |
-259.97 |
11:13 |
-16.33 |
-252.83 |
-260.98 |
11:12 |
-16.33 |
-252.83 |
-261.23 |
11:11 |
-16.33 |
-252.83 |
-260.22 |
11:10 |
-16.33 |
-252.83 |
-255.96 |
11:09 |
-16.33 |
-252.83 |
-258.22 |
11:08 |
-16.33 |
-252.83 |
-255.45 |
11:07 |
-16.33 |
-252.83 |
-259.72 |
11:06 |
-16.33 |
-252.83 |
-256.71 |
11:05 |
-16.33 |
-252.83 |
-252.45 |
11:04 |
-16.33 |
-252.83 |
-252.20 |
11:03 |
-16.33 |
-252.83 |
-251.44 |
11:02 |
-16.33 |
-247.56 |
-244.16 |
11:01 |
-16.33 |
-247.56 |
-240.39 |
11:00 |
-16.33 |
-247.56 |
-241.40 |
10:59 |
-16.33 |
-257.61 |
-241.65 |
10:58 |
-16.33 |
-251.84 |
-231.35 |
10:57 |
-16.33 |
-246.56 |
-211.74 |
10:56 |
-16.33 |
-246.56 |
-211.24 |
10:55 |
-16.33 |
-246.56 |
-209.98 |
10:54 |
-16.33 |
-246.56 |
-205.20 |
10:53 |
-16.33 |
-246.56 |
-205.70 |
10:52 |
-16.33 |
-246.56 |
-199.41 |
10:51 |
-16.33 |
-246.56 |
-199.16 |
10:50 |
-16.33 |
-246.56 |
-200.42 |
10:49 |
-16.33 |
-246.56 |
-192.86 |
10:48 |
-16.33 |
-246.56 |
-188.83 |
10:47 |
-16.33 |
-246.56 |
-189.08 |
10:46 |
-16.33 |
-246.56 |
-188.07 |
10:45 |
-16.33 |
-241.27 |
-185.55 |
10:44 |
-16.33 |
-241.27 |
-182.01 |
10:43 |
-16.33 |
-241.27 |
-178.73 |
10:42 |
-16.33 |
-241.27 |
-188.82 |
10:41 |
-16.33 |
-241.27 |
-193.10 |
10:40 |
-16.33 |
-241.27 |
-197.63 |
10:39 |
-16.33 |
-241.27 |
-202.40 |
10:38 |
-16.33 |
-241.27 |
-205.67 |
10:37 |
-16.33 |
-241.27 |
-208.93 |
10:36 |
-16.33 |
-241.27 |
-204.66 |
10:35 |
-16.33 |
-241.27 |
-179.50 |
10:34 |
-16.33 |
-234.71 |
-182.27 |
10:33 |
-16.33 |
-227.15 |
-180.76 |
10:32 |
-16.33 |
-227.15 |
-178.49 |
10:31 |
-16.33 |
-227.15 |
-181.77 |
10:30 |
-16.33 |
-215.53 |
-181.01 |
10:29 |
-16.33 |
-215.53 |
-181.27 |
10:28 |
-16.33 |
-215.53 |
-181.01 |
10:27 |
-16.33 |
-215.53 |
-179.75 |
10:26 |
-16.33 |
-215.53 |
-181.27 |
10:25 |
-16.33 |
-215.53 |
-180.51 |
10:24 |
-16.33 |
-215.53 |
-178.99 |
10:23 |
-16.33 |
-225.17 |
-169.61 |
10:22 |
-16.33 |
-232.24 |
-188.55 |
10:21 |
-46.62 |
-250.92 |
-198.40 |
10:20 |
-46.62 |
-242.59 |
-195.87 |
10:19 |
-46.62 |
-252.68 |
-197.14 |
10:18 |
-46.62 |
-252.68 |
-204.45 |
10:17 |
-46.62 |
-252.68 |
-199.67 |
10:16 |
-46.62 |
-252.68 |
-196.40 |
10:15 |
-46.62 |
-243.87 |
-189.85 |
10:14 |
-46.62 |
-250.69 |
-189.35 |
10:13 |
-46.62 |
-211.57 |
-182.52 |
10:12 |
-46.62 |
-211.57 |
-191.86 |
10:11 |
-46.62 |
-224.64 |
-190.85 |
10:10 |
-46.62 |
-211.79 |
-195.14 |
10:09 |
-46.62 |
-215.56 |
-206.23 |
10:08 |
-46.62 |
-219.29 |
-221.80 |
10:07 |
-39.17 |
-190.28 |
-237.46 |
10:06 |
-39.17 |
-154.54 |
-211.09 |
10:05 |
-39.17 |
-144.38 |
-206.01 |
10:04 |
-39.17 |
-144.38 |
-198.13 |
10:03 |
-39.17 |
-137.50 |
-202.20 |
10:02 |
-39.17 |
-137.50 |
-197.63 |
10:01 |
-39.17 |
-147.16 |
-200.94 |
10:00 |
-39.17 |
-128.80 |
-187.44 |
09:59 |
-39.17 |
-123.69 |
-159.06 |
09:58 |
-39.17 |
-118.06 |
-160.60 |
09:57 |
0.00 |
-118.06 |
-158.29 |
09:56 |
0.00 |
-110.10 |
-137.52 |
09:55 |
0.00 |
-110.10 |
-133.67 |
09:54 |
0.00 |
-110.10 |
-130.35 |
09:53 |
0.00 |
-84.95 |
-126.76 |
09:52 |
0.00 |
-93.44 |
-118.78 |
09:51 |
0.00 |
-88.29 |
-108.23 |
09:50 |
0.00 |
-60.71 |
-94.04 |
09:49 |
0.00 |
-52.97 |
-91.46 |
09:48 |
0.00 |
-23.28 |
-86.82 |
09:47 |
0.00 |
-23.28 |
-81.65 |
09:46 |
0.00 |
-2.34 |
-68.99 |
09:45 |
0.00 |
3.64 |
-45.91 |
09:44 |
0.00 |
9.88 |
-34.72 |
09:43 |
0.00 |
15.37 |
-18.53 |
09:42 |
0.00 |
15.37 |
-18.80 |
09:41 |
0.00 |
26.34 |
-13.07 |
09:40 |
0.00 |
36.31 |
-3.39 |
09:39 |
0.00 |
36.31 |
-11.80 |
09:38 |
0.00 |
29.43 |
-16.49 |
09:37 |
0.00 |
21.85 |
-18.85 |
09:36 |
0.00 |
21.85 |
-17.55 |
09:35 |
0.00 |
21.85 |
-16.52 |
09:34 |
0.00 |
-4.91 |
-40.17 |
09:33 |
0.00 |
-4.91 |
-33.95 |
09:32 |
0.00 |
8.57 |
-30.58 |
09:31 |
0.00 |
14.55 |
-10.03 |
09:30 |
0.00 |
0.00 |
2.36 |
|
大单资金:-6.93万元 |
成交额占比:-0.21% |
中单资金:-288.86万元 |
成交额占比:-8.81% |
小单资金:-289.04万元 |
成交额占比:-8.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
25.82 |
-0.69% |
-86.85 |
-429.24 |
0.00 |
0.00% |
-8.81 |
-1.66% |
-78.04 |
-14.67% |
20240913 |
26.00 |
-2.69% |
-250.77 |
-605.77 |
-21.67 |
-0.73% |
-155.58 |
-5.25% |
-73.52 |
-2.48% |
20240912 |
26.72 |
-2.37% |
-660.95 |
-726.20 |
-270.31 |
-7.29% |
-124.23 |
-3.35% |
-266.41 |
-7.18% |
20240911 |
27.37 |
-2.11% |
-908.74 |
-603.40 |
-100.73 |
-3.07% |
-352.37 |
-10.74% |
-455.64 |
-13.89% |
20240910 |
27.96 |
1.64% |
597.15 |
-340.65 |
-36.53 |
-0.82% |
395.33 |
8.91% |
238.35 |
5.37% |
20240909 |
27.51 |
0.77% |
-341.57 |
62.62 |
-176.53 |
-5.95% |
-102.50 |
-3.45% |
-62.54 |
-2.11% |
20240906 |
27.30 |
-4.01% |
-920.57 |
523.36 |
-142.10 |
-2.63% |
-549.18 |
-10.17% |
-229.29 |
-4.25% |
20240905 |
28.44 |
-2.37% |
-2043.05 |
817.77 |
-147.51 |
-1.80% |
-849.08 |
-10.38% |
-1046.46 |
-12.79% |
20240904 |
29.13 |
1.29% |
467.94 |
1057.06 |
162.02 |
1.83% |
178.65 |
2.02% |
127.27 |
1.44% |
20240903 |
28.76 |
3.01% |
336.14 |
721.55 |
366.74 |
4.70% |
292.93 |
3.76% |
-323.53 |
-4.15% |
20240902 |
27.92 |
-2.65% |
-546.04 |
-28.10 |
284.21 |
3.96% |
-238.02 |
-3.31% |
-592.23 |
-8.25% |
20240830 |
28.68 |
2.91% |
142.90 |
45.81 |
152.31 |
1.67% |
-149.59 |
-1.64% |
140.18 |
1.53% |
20240829 |
27.87 |
1.68% |
-466.80 |
-735.60 |
91.78 |
1.38% |
-362.03 |
-5.43% |
-196.55 |
-2.95% |
20240828 |
27.41 |
-1.58% |
-28.16 |
-877.81 |
-173.49 |
-2.30% |
-38.53 |
-0.51% |
183.86 |
2.44% |
20240827 |
27.85 |
-8.78% |
-3093.28 |
-2599.11 |
-382.91 |
-3.05% |
-1431.56 |
-11.39% |
-1278.81 |
-10.17% |
20240826 |
30.53 |
2.86% |
483.55 |
-1351.80 |
358.12 |
2.77% |
-56.40 |
-0.44% |
181.83 |
1.41% |
20240823 |
29.68 |
-1.10% |
-1545.45 |
-2887.85 |
-629.10 |
-4.31% |
-682.11 |
-4.67% |
-234.24 |
-1.61% |
20240822 |
30.01 |
-3.81% |
-1706.51 |
-2130.28 |
-50.43 |
-0.29% |
-949.92 |
-5.50% |
-706.16 |
-4.09% |
20240821 |
31.20 |
-5.20% |
-4331.30 |
-1925.82 |
-1894.79 |
-6.44% |
-1235.52 |
-4.20% |
-1200.99 |
-4.08% |
20240820 |
32.91 |
3.17% |
1449.56 |
15.03 |
864.40 |
3.10% |
-16.96 |
-0.06% |
602.12 |
2.16% |
20240819 |
31.90 |
-5.79% |
-4020.26 |
-730.94 |
-1177.93 |
-4.35% |
-1547.59 |
-5.71% |
-1294.74 |
-4.78% |
20240816 |
33.86 |
19.99% |
-4366.50 |
386.17 |
128.47 |
0.50% |
-2188.30 |
-8.52% |
-2306.67 |
-8.98% |
20240815 |
28.22 |
5.69% |
808.12 |
253.56 |
154.03 |
1.94% |
386.36 |
4.85% |
267.73 |
3.36% |
20240814 |
26.70 |
0.75% |
248.30 |
74.25 |
46.06 |
2.22% |
99.11 |
4.79% |
103.13 |
4.98% |
20240813 |
26.50 |
2.32% |
384.15 |
16.38 |
118.43 |
5.84% |
112.99 |
5.57% |
152.73 |
7.53% |
20240812 |
25.90 |
-1.33% |
-175.72 |
-280.50 |
-60.82 |
-3.34% |
-130.61 |
-7.16% |
15.71 |
0.86% |
20240809 |
26.25 |
-0.19% |
104.46 |
-324.31 |
-4.14 |
-0.20% |
64.92 |
3.10% |
43.68 |
2.08% |
20240808 |
26.30 |
-2.45% |
-746.87 |
-522.54 |
-25.28 |
-0.71% |
-320.46 |
-9.04% |
-401.13 |
-11.31% |
20240807 |
26.96 |
-0.15% |
-179.92 |
-295.24 |
-11.81 |
-0.44% |
20.94 |
0.77% |
-189.05 |
-6.99% |
20240806 |
27.00 |
0.78% |
-400.38 |
-485.07 |
-178.45 |
-4.99% |
-277.81 |
-7.78% |
55.88 |
1.56% |
301568思泰克 大单资金流向:成交单大于等于6万股或者30万元以上。
301568思泰克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301568思泰克 小单资金流向:成交单小于1万股或5万元。
如何看思泰克[301568]资金流向的流入和流出呢?什么是思泰克[301568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思泰克[301568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思泰克[301568]资金流向的计算方法不同,所以数据会有不一致的情况。
|