301511德福科技 今日实时资金流向 |
15:00 |
-1792.95 |
-995.63 |
-677.94 |
14:59 |
-1582.72 |
-1061.42 |
-687.11 |
14:58 |
-1582.72 |
-1061.42 |
-687.11 |
14:57 |
-1582.72 |
-1061.42 |
-687.72 |
14:56 |
-1582.72 |
-1089.75 |
-744.52 |
14:55 |
-1609.74 |
-1103.43 |
-705.20 |
14:54 |
-1632.76 |
-1154.13 |
-678.11 |
14:53 |
-1665.52 |
-1160.03 |
-694.08 |
14:52 |
-1665.52 |
-1256.90 |
-733.66 |
14:51 |
-1623.92 |
-1349.63 |
-759.04 |
14:50 |
-1704.74 |
-1334.80 |
-745.07 |
14:49 |
-1733.36 |
-1336.99 |
-747.67 |
14:48 |
-1733.36 |
-1350.15 |
-738.04 |
14:47 |
-1733.36 |
-1387.88 |
-767.98 |
14:46 |
-1880.45 |
-1411.93 |
-792.96 |
14:45 |
-1880.45 |
-1409.06 |
-792.85 |
14:44 |
-1929.17 |
-1426.35 |
-794.67 |
14:43 |
-1906.75 |
-1429.00 |
-808.07 |
14:42 |
-1906.75 |
-1411.20 |
-798.31 |
14:41 |
-1906.75 |
-1393.81 |
-808.11 |
14:40 |
-1933.70 |
-1360.81 |
-781.48 |
14:39 |
-1907.06 |
-1323.61 |
-763.13 |
14:38 |
-1907.06 |
-1316.48 |
-730.42 |
14:37 |
-1942.16 |
-1303.27 |
-731.51 |
14:36 |
-1942.16 |
-1330.17 |
-736.63 |
14:35 |
-1942.16 |
-1316.60 |
-743.49 |
14:34 |
-1942.16 |
-1307.73 |
-752.44 |
14:33 |
-1921.59 |
-1294.04 |
-752.33 |
14:32 |
-1921.59 |
-1311.13 |
-764.13 |
14:31 |
-1935.52 |
-1301.63 |
-762.70 |
14:30 |
-1991.74 |
-1311.70 |
-761.86 |
14:29 |
-1991.74 |
-1327.04 |
-774.68 |
14:28 |
-1991.74 |
-1309.19 |
-769.65 |
14:27 |
-1991.74 |
-1290.75 |
-779.12 |
14:26 |
-1991.74 |
-1290.75 |
-772.54 |
14:25 |
-1991.74 |
-1295.55 |
-773.02 |
14:24 |
-1991.74 |
-1270.88 |
-758.18 |
14:23 |
-1991.74 |
-1254.33 |
-748.91 |
14:22 |
-1991.74 |
-1271.75 |
-748.67 |
14:21 |
-2012.86 |
-1300.21 |
-754.92 |
14:20 |
-2012.86 |
-1295.05 |
-750.25 |
14:19 |
-2012.86 |
-1295.05 |
-747.97 |
14:18 |
-2012.86 |
-1277.35 |
-749.41 |
14:17 |
-2012.86 |
-1277.35 |
-748.69 |
14:16 |
-2012.86 |
-1265.37 |
-755.77 |
14:15 |
-2012.86 |
-1276.19 |
-744.48 |
14:14 |
-2012.86 |
-1283.63 |
-758.41 |
14:13 |
-2012.86 |
-1283.63 |
-767.02 |
14:12 |
-2012.86 |
-1283.63 |
-756.97 |
14:11 |
-2012.86 |
-1286.75 |
-763.20 |
14:10 |
-2012.86 |
-1273.22 |
-756.24 |
14:09 |
-2012.86 |
-1260.17 |
-751.43 |
14:08 |
-2012.86 |
-1261.18 |
-755.62 |
14:07 |
-2012.86 |
-1270.26 |
-763.28 |
14:06 |
-2012.86 |
-1249.86 |
-769.61 |
14:05 |
-2012.86 |
-1251.49 |
-772.40 |
14:04 |
-2012.86 |
-1241.09 |
-744.79 |
14:03 |
-1988.68 |
-1236.06 |
-741.57 |
14:02 |
-1988.68 |
-1225.63 |
-734.74 |
14:01 |
-1988.68 |
-1219.88 |
-736.67 |
14:00 |
-1988.68 |
-1225.65 |
-735.35 |
13:59 |
-1988.68 |
-1236.21 |
-738.23 |
13:58 |
-1988.68 |
-1245.44 |
-724.48 |
13:57 |
-1988.68 |
-1232.27 |
-722.09 |
13:56 |
-1988.68 |
-1232.27 |
-706.51 |
13:55 |
-1988.68 |
-1226.28 |
-695.08 |
13:54 |
-1988.68 |
-1204.83 |
-671.25 |
13:53 |
-1901.61 |
-1164.56 |
-628.28 |
13:52 |
-1901.61 |
-1106.03 |
-625.88 |
13:51 |
-1901.61 |
-1106.03 |
-616.25 |
13:50 |
-1901.61 |
-1099.05 |
-600.86 |
13:49 |
-1901.61 |
-1099.05 |
-597.75 |
13:48 |
-1880.93 |
-1071.47 |
-581.51 |
13:47 |
-1880.93 |
-1070.75 |
-575.97 |
13:46 |
-1880.93 |
-1070.75 |
-578.15 |
13:45 |
-1880.93 |
-1070.75 |
-596.71 |
13:44 |
-1880.93 |
-1070.75 |
-593.34 |
13:43 |
-1880.93 |
-1082.21 |
-587.69 |
13:42 |
-1856.13 |
-1088.38 |
-603.47 |
13:41 |
-1856.13 |
-1073.79 |
-595.17 |
13:40 |
-1856.13 |
-1083.14 |
-573.07 |
13:39 |
-1892.63 |
-1131.05 |
-531.95 |
13:38 |
-1892.63 |
-1112.67 |
-541.10 |
13:37 |
-1892.63 |
-1139.96 |
-557.75 |
13:36 |
-1892.63 |
-1119.35 |
-552.48 |
13:35 |
-1892.63 |
-1091.78 |
-554.41 |
13:34 |
-1892.63 |
-1090.83 |
-564.25 |
13:33 |
-1892.63 |
-1090.83 |
-559.70 |
13:32 |
-1892.63 |
-1097.89 |
-570.24 |
13:31 |
-1892.63 |
-1073.58 |
-551.07 |
13:30 |
-1868.61 |
-1063.80 |
-550.42 |
13:29 |
-1868.61 |
-1083.72 |
-547.55 |
13:28 |
-1868.61 |
-1079.41 |
-546.00 |
13:27 |
-1785.76 |
-1091.40 |
-563.75 |
13:26 |
-1785.76 |
-1089.96 |
-557.88 |
13:25 |
-1785.76 |
-1084.81 |
-561.61 |
13:24 |
-1785.76 |
-1068.85 |
-568.45 |
13:23 |
-1785.76 |
-1074.04 |
-569.00 |
13:22 |
-1878.79 |
-1072.73 |
-572.44 |
13:21 |
-1878.79 |
-1067.12 |
-573.89 |
13:20 |
-1878.79 |
-1054.71 |
-569.36 |
13:19 |
-1878.79 |
-1066.43 |
-567.45 |
13:18 |
-1930.29 |
-1072.73 |
-563.07 |
13:17 |
-1908.63 |
-1067.73 |
-545.10 |
13:16 |
-1932.47 |
-1042.00 |
-535.57 |
13:15 |
-1932.47 |
-1014.34 |
-511.62 |
13:14 |
-1932.47 |
-1024.97 |
-501.15 |
13:13 |
-1932.47 |
-1019.73 |
-494.71 |
13:12 |
-1932.47 |
-1014.72 |
-491.61 |
13:11 |
-1932.47 |
-1007.80 |
-470.03 |
13:10 |
-1932.47 |
-1001.00 |
-477.67 |
13:09 |
-1896.86 |
-988.83 |
-481.02 |
13:08 |
-1896.86 |
-988.83 |
-478.51 |
13:07 |
-1896.86 |
-971.21 |
-469.90 |
13:06 |
-1896.86 |
-946.86 |
-465.47 |
13:05 |
-1896.86 |
-949.63 |
-464.04 |
13:04 |
-1896.86 |
-969.87 |
-479.58 |
13:03 |
-1896.86 |
-945.08 |
-514.33 |
13:02 |
-1896.86 |
-934.01 |
-518.53 |
13:01 |
-1896.86 |
-987.86 |
-577.83 |
11:30 |
-1861.99 |
-1041.69 |
-629.65 |
11:29 |
-1861.99 |
-1030.01 |
-635.74 |
11:28 |
-1861.99 |
-1030.01 |
-643.37 |
11:27 |
-1861.99 |
-1024.05 |
-651.11 |
11:26 |
-1861.99 |
-1010.95 |
-660.18 |
11:25 |
-1861.99 |
-1073.89 |
-712.52 |
11:24 |
-1908.26 |
-1100.50 |
-721.00 |
11:23 |
-1908.26 |
-1062.45 |
-715.05 |
11:22 |
-1908.26 |
-1047.81 |
-696.13 |
11:21 |
-1908.26 |
-1055.68 |
-703.76 |
11:20 |
-1908.26 |
-1018.16 |
-687.68 |
11:19 |
-1908.26 |
-1012.79 |
-689.95 |
11:18 |
-1908.26 |
-1012.79 |
-686.73 |
11:17 |
-1887.28 |
-1006.84 |
-667.31 |
11:16 |
-1887.28 |
-1006.84 |
-666.49 |
11:15 |
-1887.28 |
-994.92 |
-672.45 |
11:14 |
-1887.28 |
-987.18 |
-676.51 |
11:13 |
-1912.45 |
-987.18 |
-672.58 |
11:12 |
-1912.45 |
-987.18 |
-669.01 |
11:11 |
-1912.45 |
-978.12 |
-662.10 |
11:10 |
-1912.45 |
-972.87 |
-661.87 |
11:09 |
-1912.45 |
-972.87 |
-659.96 |
11:08 |
-1938.30 |
-962.29 |
-658.66 |
11:07 |
-1938.30 |
-921.47 |
-648.78 |
11:06 |
-1822.67 |
-886.95 |
-660.22 |
11:05 |
-1822.67 |
-861.76 |
-659.98 |
11:04 |
-1822.67 |
-840.01 |
-653.66 |
11:03 |
-1822.67 |
-799.22 |
-627.15 |
11:02 |
-1822.67 |
-782.27 |
-601.58 |
11:01 |
-1822.67 |
-777.11 |
-547.03 |
11:00 |
-1822.67 |
-752.51 |
-534.67 |
10:59 |
-1822.67 |
-752.51 |
-529.03 |
10:58 |
-1822.67 |
-794.88 |
-531.70 |
10:57 |
-1822.67 |
-765.03 |
-508.93 |
10:56 |
-1822.67 |
-778.62 |
-488.51 |
10:55 |
-1822.67 |
-779.81 |
-510.25 |
10:54 |
-1822.67 |
-823.09 |
-510.73 |
10:53 |
-1822.67 |
-860.93 |
-520.38 |
10:52 |
-1822.67 |
-862.25 |
-515.73 |
10:51 |
-1800.82 |
-834.54 |
-483.99 |
10:50 |
-1754.03 |
-773.70 |
-482.56 |
10:49 |
-1729.79 |
-711.99 |
-483.29 |
10:48 |
-1729.79 |
-702.75 |
-471.32 |
10:47 |
-1729.79 |
-691.70 |
-468.92 |
10:46 |
-1729.79 |
-687.49 |
-462.30 |
10:45 |
-1682.92 |
-699.51 |
-465.09 |
10:44 |
-1682.92 |
-684.98 |
-475.18 |
10:43 |
-1703.08 |
-699.51 |
-485.04 |
10:42 |
-1724.57 |
-697.97 |
-479.17 |
10:41 |
-1703.16 |
-678.86 |
-472.31 |
10:40 |
-1703.16 |
-678.85 |
-468.95 |
10:39 |
-1703.16 |
-687.76 |
-482.79 |
10:38 |
-1703.16 |
-702.59 |
-486.67 |
10:37 |
-1703.16 |
-686.17 |
-471.88 |
10:36 |
-1703.16 |
-639.19 |
-463.05 |
10:35 |
-1650.82 |
-590.85 |
-449.93 |
10:34 |
-1615.86 |
-583.10 |
-432.12 |
10:33 |
-1615.86 |
-565.92 |
-423.00 |
10:32 |
-1521.91 |
-551.69 |
-402.88 |
10:31 |
-1542.00 |
-553.52 |
-428.04 |
10:30 |
-1668.10 |
-583.07 |
-499.71 |
10:29 |
-1634.64 |
-530.03 |
-459.27 |
10:28 |
-1634.64 |
-456.47 |
-462.47 |
10:27 |
-1553.30 |
-443.23 |
-473.78 |
10:26 |
-1532.89 |
-468.52 |
-487.84 |
10:25 |
-1532.34 |
-513.65 |
-565.48 |
10:24 |
-1532.34 |
-541.81 |
-570.54 |
10:23 |
-1481.93 |
-530.02 |
-578.15 |
10:22 |
-1481.93 |
-525.82 |
-598.61 |
10:21 |
-1431.30 |
-502.79 |
-587.90 |
10:20 |
-1394.10 |
-485.27 |
-623.49 |
10:19 |
-1370.02 |
-455.59 |
-603.84 |
10:18 |
-1426.69 |
-482.87 |
-611.50 |
10:17 |
-1405.47 |
-479.87 |
-618.79 |
10:16 |
-1374.22 |
-471.31 |
-612.02 |
10:15 |
-1296.59 |
-455.13 |
-615.62 |
10:14 |
-1272.11 |
-461.41 |
-567.03 |
10:13 |
-1268.09 |
-447.62 |
-606.97 |
10:12 |
-1232.69 |
-434.89 |
-620.92 |
10:11 |
-1201.33 |
-409.64 |
-622.00 |
10:10 |
-1165.80 |
-348.76 |
-620.00 |
10:09 |
-1180.11 |
-398.53 |
-628.38 |
10:08 |
-1180.11 |
-399.83 |
-632.28 |
10:07 |
-1180.11 |
-387.89 |
-648.49 |
10:06 |
-1180.11 |
-371.30 |
-635.81 |
10:05 |
-1135.61 |
-345.56 |
-627.79 |
10:04 |
-1142.80 |
-308.37 |
-567.25 |
10:03 |
-1206.56 |
-327.52 |
-589.21 |
10:02 |
-1206.56 |
-316.28 |
-586.63 |
10:01 |
-1206.56 |
-295.50 |
-578.31 |
10:00 |
-1227.46 |
-282.81 |
-564.10 |
09:59 |
-1168.60 |
-291.70 |
-572.96 |
09:58 |
-1139.75 |
-333.91 |
-599.04 |
09:57 |
-1114.29 |
-368.09 |
-596.35 |
09:56 |
-1114.29 |
-383.76 |
-581.19 |
09:55 |
-1114.29 |
-380.89 |
-584.54 |
09:54 |
-1135.83 |
-408.87 |
-589.36 |
09:53 |
-1135.83 |
-376.05 |
-589.58 |
09:52 |
-1135.83 |
-359.86 |
-586.17 |
09:51 |
-1135.83 |
-353.45 |
-586.01 |
09:50 |
-1143.42 |
-323.62 |
-573.80 |
09:49 |
-1166.87 |
-310.61 |
-538.42 |
09:48 |
-1166.87 |
-310.61 |
-530.68 |
09:47 |
-1211.84 |
-273.20 |
-539.99 |
09:46 |
-1252.07 |
-266.27 |
-555.53 |
09:45 |
-1215.93 |
-362.63 |
-533.24 |
09:44 |
-1219.51 |
-332.22 |
-513.19 |
09:43 |
-1305.02 |
-371.90 |
-469.05 |
09:42 |
-1269.98 |
-487.35 |
-426.41 |
09:41 |
-1148.25 |
-423.07 |
-435.21 |
09:40 |
-1082.78 |
-355.87 |
-379.01 |
09:39 |
-1053.60 |
-299.70 |
-349.05 |
09:38 |
-828.35 |
-274.54 |
-315.82 |
09:37 |
-783.25 |
-142.04 |
-267.76 |
09:36 |
-767.28 |
-54.08 |
-239.27 |
09:35 |
-677.17 |
-86.44 |
-235.17 |
09:34 |
-553.87 |
-56.10 |
-203.92 |
09:33 |
-546.78 |
-27.16 |
-198.20 |
09:32 |
-571.90 |
-58.33 |
-191.05 |
09:31 |
-569.60 |
-124.00 |
-164.40 |
09:30 |
65.76 |
83.09 |
30.39 |
|
大单资金:-1792.95万元 |
成交额占比:-5.57% |
中单资金:-995.63万元 |
成交额占比:-3.09% |
小单资金:-677.94万元 |
成交额占比:-2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
11.92 |
-2.13% |
-3533.33 |
-24348.79 |
-1861.99 |
-8.33% |
-1041.69 |
-4.66% |
-629.65 |
-2.82% |
20240918 |
12.18 |
-5.07% |
-4089.26 |
-20108.91 |
-97.96 |
-0.27% |
-2010.08 |
-5.45% |
-1981.22 |
-5.37% |
20240913 |
12.83 |
-4.11% |
-6066.26 |
-18951.87 |
-3629.47 |
-6.62% |
-2051.88 |
-3.75% |
-384.91 |
-0.70% |
20240912 |
13.38 |
-5.17% |
-7041.44 |
-15019.50 |
-6502.31 |
-8.90% |
-1755.71 |
-2.40% |
1216.58 |
1.66% |
20240911 |
14.11 |
19.98% |
-18279.52 |
-11053.37 |
-12257.06 |
-25.52% |
-3375.49 |
-7.03% |
-2646.97 |
-5.51% |
20240910 |
11.76 |
5.47% |
5365.23 |
2930.28 |
2377.89 |
7.78% |
1851.99 |
6.06% |
1135.35 |
3.71% |
20240909 |
11.15 |
2.20% |
2097.46 |
819.75 |
1059.08 |
6.18% |
536.89 |
3.13% |
501.49 |
2.93% |
20240906 |
10.91 |
-2.50% |
-1628.59 |
-242.93 |
302.90 |
1.85% |
-401.59 |
-2.45% |
-1529.90 |
-9.32% |
20240905 |
11.19 |
-3.78% |
-6830.11 |
-632.82 |
-2536.18 |
-10.67% |
-934.07 |
-3.93% |
-3359.86 |
-14.14% |
20240904 |
11.63 |
5.92% |
2239.99 |
1671.52 |
1726.59 |
6.76% |
642.91 |
2.52% |
-129.51 |
-0.51% |
20240903 |
10.98 |
2.91% |
-381.92 |
-58.27 |
267.36 |
1.81% |
-236.12 |
-1.60% |
-413.16 |
-2.80% |
20240902 |
10.67 |
-0.56% |
30.32 |
-606.41 |
-3.60 |
-0.03% |
518.19 |
3.91% |
-484.27 |
-3.66% |
20240830 |
10.73 |
1.90% |
561.01 |
-435.05 |
-86.99 |
-0.96% |
202.57 |
2.23% |
445.43 |
4.90% |
20240829 |
10.53 |
2.83% |
1498.04 |
-527.00 |
-231.84 |
-2.02% |
416.63 |
3.62% |
1313.25 |
11.42% |
20240828 |
10.24 |
1.59% |
-885.00 |
-761.95 |
-3.20 |
-0.04% |
-121.14 |
-1.35% |
-760.66 |
-8.47% |
20240827 |
10.08 |
-2.98% |
-1025.78 |
-493.12 |
-280.78 |
-4.07% |
-454.82 |
-6.59% |
-290.18 |
-4.20% |
20240826 |
10.39 |
4.32% |
757.33 |
-1378.66 |
167.76 |
1.58% |
81.01 |
0.76% |
508.56 |
4.80% |
20240823 |
9.96 |
-3.49% |
-734.98 |
-2297.87 |
-178.94 |
-1.79% |
-918.84 |
-9.17% |
362.80 |
3.62% |
20240822 |
10.32 |
0.88% |
569.10 |
-2484.90 |
-466.79 |
-2.71% |
374.66 |
2.18% |
661.23 |
3.84% |
20240821 |
10.23 |
1.09% |
927.71 |
-2098.89 |
265.63 |
2.01% |
-60.89 |
-0.46% |
722.97 |
5.47% |
20240820 |
10.12 |
-2.69% |
1.52 |
-2386.57 |
-1166.32 |
-9.02% |
-556.99 |
-4.31% |
1724.83 |
13.34% |
20240819 |
10.40 |
-12.53% |
931.72 |
-1131.25 |
-751.45 |
-3.60% |
-299.26 |
-1.43% |
1982.43 |
9.50% |
20240816 |
11.89 |
-2.86% |
-1191.28 |
-645.24 |
-365.97 |
-7.55% |
-597.07 |
-12.32% |
-228.24 |
-4.71% |
20240815 |
12.24 |
0.58% |
98.32 |
-887.87 |
-80.78 |
-2.30% |
-194.64 |
-5.55% |
373.74 |
10.65% |
20240814 |
12.17 |
-1.06% |
-409.20 |
-587.87 |
-22.05 |
-0.76% |
-311.58 |
-10.79% |
-75.57 |
-2.62% |
20240813 |
12.30 |
0.57% |
421.07 |
-927.94 |
89.00 |
1.58% |
43.33 |
0.77% |
288.74 |
5.11% |
20240812 |
12.23 |
-3.85% |
273.29 |
-1040.62 |
-265.44 |
-4.12% |
-163.99 |
-2.54% |
702.72 |
10.89% |
20240809 |
12.72 |
-3.42% |
-1090.81 |
-967.78 |
-608.60 |
-10.87% |
-391.32 |
-6.99% |
-90.89 |
-1.62% |
20240808 |
13.17 |
-0.98% |
-97.82 |
-599.56 |
219.22 |
4.54% |
-311.68 |
-6.46% |
-5.36 |
-0.11% |
20240807 |
13.30 |
-0.75% |
-762.54 |
-1053.31 |
-362.12 |
-9.33% |
-348.93 |
-8.99% |
-51.49 |
-1.33% |
301511德福科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301511德福科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301511德福科技 小单资金流向:成交单小于1万股或5万元。
如何看德福科技[301511]资金流向的流入和流出呢?什么是德福科技[301511]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德福科技[301511]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德福科技[301511]资金流向的计算方法不同,所以数据会有不一致的情况。
|