300784利安科技 今日实时资金流向 |
15:00 |
223.90 |
422.42 |
0.00 |
14:59 |
223.90 |
419.15 |
0.00 |
14:58 |
223.90 |
419.15 |
0.00 |
14:57 |
223.90 |
424.28 |
0.00 |
14:56 |
223.90 |
438.74 |
0.00 |
14:55 |
223.90 |
427.99 |
0.00 |
14:54 |
223.90 |
425.19 |
0.00 |
14:53 |
223.90 |
432.66 |
0.00 |
14:52 |
223.90 |
438.27 |
0.00 |
14:51 |
223.90 |
445.76 |
0.00 |
14:50 |
223.90 |
428.91 |
0.00 |
14:49 |
223.90 |
436.40 |
0.00 |
14:48 |
223.90 |
436.40 |
0.00 |
14:47 |
223.90 |
411.11 |
0.00 |
14:46 |
223.90 |
429.37 |
0.00 |
14:45 |
223.90 |
422.81 |
0.00 |
14:44 |
223.90 |
413.44 |
0.00 |
14:43 |
223.90 |
413.44 |
0.00 |
14:42 |
223.90 |
413.44 |
0.00 |
14:41 |
223.90 |
408.31 |
0.00 |
14:40 |
223.90 |
410.17 |
0.00 |
14:39 |
223.90 |
419.04 |
0.00 |
14:38 |
223.90 |
425.58 |
0.00 |
14:37 |
223.90 |
415.31 |
0.00 |
14:36 |
223.90 |
424.17 |
0.00 |
14:35 |
247.23 |
434.43 |
0.00 |
14:34 |
247.23 |
439.57 |
0.00 |
14:33 |
247.23 |
447.05 |
0.00 |
14:32 |
247.23 |
447.05 |
0.00 |
14:31 |
247.23 |
447.05 |
0.00 |
14:30 |
247.23 |
447.05 |
0.00 |
14:29 |
247.23 |
462.94 |
0.00 |
14:28 |
247.23 |
486.32 |
0.00 |
14:27 |
247.23 |
486.32 |
0.00 |
14:26 |
247.23 |
479.31 |
0.00 |
14:25 |
280.00 |
479.31 |
0.00 |
14:24 |
280.00 |
479.31 |
0.00 |
14:23 |
280.00 |
479.31 |
0.00 |
14:22 |
280.00 |
479.31 |
0.00 |
14:21 |
280.00 |
479.31 |
0.00 |
14:20 |
280.00 |
470.87 |
0.00 |
14:19 |
309.06 |
470.87 |
0.00 |
14:18 |
309.06 |
470.87 |
0.00 |
14:17 |
309.06 |
468.52 |
0.00 |
14:16 |
309.06 |
468.52 |
0.00 |
14:15 |
309.06 |
480.26 |
0.00 |
14:14 |
309.06 |
499.54 |
0.00 |
14:13 |
309.06 |
504.71 |
0.00 |
14:12 |
309.06 |
504.71 |
0.00 |
14:11 |
309.06 |
504.71 |
0.00 |
14:10 |
309.06 |
504.71 |
0.00 |
14:09 |
309.06 |
504.71 |
0.00 |
14:08 |
309.06 |
495.33 |
0.00 |
14:07 |
309.06 |
495.33 |
0.00 |
14:06 |
309.06 |
495.33 |
0.00 |
14:05 |
309.06 |
495.33 |
0.00 |
14:04 |
309.06 |
495.33 |
0.00 |
14:03 |
309.06 |
495.33 |
0.00 |
14:02 |
309.06 |
495.33 |
0.00 |
14:01 |
309.06 |
495.33 |
0.00 |
14:00 |
309.06 |
495.33 |
0.00 |
13:59 |
309.06 |
495.33 |
0.00 |
13:58 |
249.25 |
495.33 |
0.00 |
13:57 |
249.25 |
495.33 |
0.00 |
13:56 |
249.25 |
495.33 |
0.00 |
13:55 |
249.25 |
495.33 |
0.00 |
13:54 |
249.25 |
495.33 |
0.00 |
13:53 |
249.25 |
506.11 |
0.00 |
13:52 |
249.25 |
506.11 |
0.00 |
13:51 |
249.25 |
506.11 |
0.00 |
13:50 |
249.25 |
506.11 |
0.00 |
13:49 |
249.25 |
506.11 |
0.00 |
13:48 |
249.25 |
524.92 |
0.00 |
13:47 |
249.25 |
524.92 |
0.00 |
13:46 |
249.25 |
524.92 |
0.00 |
13:45 |
249.25 |
542.36 |
0.00 |
13:44 |
249.25 |
551.79 |
0.00 |
13:43 |
249.25 |
551.79 |
0.00 |
13:42 |
249.25 |
551.79 |
0.00 |
13:41 |
249.25 |
551.79 |
0.00 |
13:40 |
249.25 |
551.79 |
0.00 |
13:39 |
249.25 |
551.79 |
0.00 |
13:38 |
249.25 |
551.79 |
0.00 |
13:37 |
249.25 |
551.79 |
0.00 |
13:36 |
249.25 |
557.45 |
0.00 |
13:35 |
249.25 |
541.89 |
0.00 |
13:34 |
249.25 |
541.89 |
0.00 |
13:33 |
249.25 |
541.89 |
0.00 |
13:32 |
249.25 |
541.89 |
0.00 |
13:31 |
249.25 |
541.89 |
0.00 |
13:30 |
249.25 |
541.89 |
0.00 |
13:29 |
249.25 |
541.89 |
0.00 |
13:28 |
249.25 |
553.65 |
0.00 |
13:27 |
249.25 |
553.65 |
0.00 |
13:26 |
249.25 |
553.65 |
0.00 |
13:25 |
249.25 |
558.82 |
0.00 |
13:24 |
249.25 |
546.10 |
0.00 |
13:23 |
249.25 |
561.18 |
0.00 |
13:22 |
249.25 |
561.18 |
0.00 |
13:21 |
249.25 |
570.61 |
0.00 |
13:20 |
249.25 |
570.61 |
0.00 |
13:19 |
249.25 |
580.07 |
0.00 |
13:18 |
249.25 |
586.69 |
0.00 |
13:17 |
249.25 |
586.69 |
0.00 |
13:16 |
249.25 |
600.88 |
0.00 |
13:15 |
249.25 |
600.88 |
0.00 |
13:14 |
249.25 |
600.88 |
0.00 |
13:13 |
249.25 |
600.88 |
0.00 |
13:12 |
249.25 |
600.88 |
0.00 |
13:11 |
249.25 |
600.88 |
0.00 |
13:10 |
249.25 |
611.29 |
0.00 |
13:09 |
249.25 |
611.29 |
0.00 |
13:08 |
249.25 |
635.94 |
0.00 |
13:07 |
249.25 |
635.94 |
0.00 |
13:06 |
249.25 |
635.94 |
0.00 |
13:05 |
249.25 |
635.94 |
0.00 |
13:04 |
249.25 |
635.94 |
0.00 |
13:03 |
249.25 |
644.01 |
0.00 |
13:02 |
249.25 |
644.01 |
0.00 |
13:01 |
249.25 |
644.01 |
0.00 |
11:30 |
249.25 |
644.01 |
0.00 |
11:29 |
249.25 |
644.01 |
0.00 |
11:28 |
249.25 |
644.01 |
0.00 |
11:27 |
249.25 |
644.01 |
0.00 |
11:26 |
249.25 |
644.01 |
0.00 |
11:25 |
249.25 |
644.01 |
0.00 |
11:24 |
249.25 |
644.01 |
0.00 |
11:23 |
249.25 |
644.01 |
0.00 |
11:22 |
249.25 |
644.01 |
0.00 |
11:21 |
249.25 |
644.01 |
0.00 |
11:20 |
249.25 |
644.01 |
0.00 |
11:19 |
249.25 |
644.01 |
0.00 |
11:18 |
249.25 |
644.01 |
0.00 |
11:17 |
249.25 |
644.01 |
0.00 |
11:16 |
249.25 |
644.01 |
0.00 |
11:15 |
249.25 |
644.01 |
0.00 |
11:14 |
249.25 |
644.01 |
0.00 |
11:13 |
249.25 |
644.01 |
0.00 |
11:12 |
249.25 |
644.01 |
0.00 |
11:11 |
249.25 |
651.11 |
0.00 |
11:10 |
249.25 |
641.64 |
0.00 |
11:09 |
249.25 |
641.64 |
0.00 |
11:08 |
249.25 |
641.64 |
0.00 |
11:07 |
249.25 |
641.64 |
0.00 |
11:06 |
249.25 |
641.64 |
0.00 |
11:05 |
249.25 |
641.64 |
0.00 |
11:04 |
249.25 |
641.64 |
0.00 |
11:03 |
249.25 |
641.64 |
0.00 |
11:02 |
249.25 |
641.64 |
0.00 |
11:01 |
249.25 |
641.64 |
0.00 |
11:00 |
249.25 |
641.64 |
0.00 |
10:59 |
249.25 |
635.47 |
0.00 |
10:58 |
249.25 |
635.47 |
0.00 |
10:57 |
249.25 |
628.37 |
0.00 |
10:56 |
249.25 |
628.37 |
0.00 |
10:55 |
249.25 |
628.37 |
0.00 |
10:54 |
249.25 |
635.46 |
0.00 |
10:53 |
249.25 |
635.94 |
0.00 |
10:52 |
249.25 |
635.94 |
0.00 |
10:51 |
249.25 |
635.94 |
0.00 |
10:50 |
249.25 |
623.64 |
0.00 |
10:49 |
249.25 |
639.72 |
0.00 |
10:48 |
249.25 |
639.72 |
0.00 |
10:47 |
249.25 |
639.72 |
0.00 |
10:46 |
249.25 |
639.72 |
0.00 |
10:45 |
249.25 |
641.14 |
0.00 |
10:44 |
249.25 |
641.14 |
0.00 |
10:43 |
249.25 |
641.14 |
0.00 |
10:42 |
249.25 |
641.14 |
0.00 |
10:41 |
249.25 |
651.10 |
0.00 |
10:40 |
249.25 |
651.10 |
0.00 |
10:39 |
249.25 |
651.10 |
0.00 |
10:38 |
249.25 |
689.12 |
0.00 |
10:37 |
249.25 |
689.12 |
0.00 |
10:36 |
249.25 |
689.12 |
0.00 |
10:35 |
249.25 |
689.12 |
0.00 |
10:34 |
249.25 |
689.12 |
0.00 |
10:33 |
249.25 |
689.12 |
0.00 |
10:32 |
249.25 |
695.78 |
0.00 |
10:31 |
249.25 |
722.43 |
0.00 |
10:30 |
249.25 |
712.90 |
0.00 |
10:29 |
249.25 |
712.90 |
0.00 |
10:28 |
249.25 |
712.90 |
0.00 |
10:27 |
249.25 |
706.68 |
0.00 |
10:26 |
249.25 |
706.68 |
0.00 |
10:25 |
249.25 |
706.68 |
0.00 |
10:24 |
249.25 |
706.68 |
0.00 |
10:23 |
249.25 |
706.68 |
0.00 |
10:22 |
223.35 |
686.58 |
0.00 |
10:21 |
223.35 |
686.58 |
0.00 |
10:20 |
247.23 |
686.58 |
0.00 |
10:19 |
247.23 |
686.58 |
0.00 |
10:18 |
247.23 |
696.12 |
0.00 |
10:17 |
247.23 |
696.12 |
0.00 |
10:16 |
247.23 |
694.21 |
0.00 |
10:15 |
247.23 |
687.06 |
0.00 |
10:14 |
247.23 |
698.52 |
0.00 |
10:13 |
247.23 |
698.52 |
0.00 |
10:12 |
247.23 |
706.65 |
0.00 |
10:11 |
247.23 |
696.11 |
0.00 |
10:10 |
247.23 |
686.52 |
0.00 |
10:09 |
247.23 |
686.52 |
0.00 |
10:08 |
284.86 |
681.28 |
0.00 |
10:07 |
284.86 |
681.28 |
0.00 |
10:06 |
284.86 |
688.43 |
0.00 |
10:05 |
284.86 |
688.43 |
0.00 |
10:04 |
284.86 |
690.81 |
0.00 |
10:03 |
284.86 |
690.81 |
0.00 |
10:02 |
284.86 |
675.55 |
0.00 |
10:01 |
264.80 |
700.37 |
0.00 |
10:00 |
290.25 |
700.37 |
0.00 |
09:59 |
290.25 |
717.23 |
0.00 |
09:58 |
312.46 |
703.71 |
0.00 |
09:57 |
312.46 |
703.71 |
0.00 |
09:56 |
312.46 |
703.71 |
0.00 |
09:55 |
312.46 |
709.99 |
0.00 |
09:54 |
312.46 |
689.28 |
0.00 |
09:53 |
312.46 |
697.94 |
0.00 |
09:52 |
312.46 |
725.49 |
0.00 |
09:51 |
287.30 |
712.90 |
0.00 |
09:50 |
311.77 |
735.35 |
0.00 |
09:49 |
372.90 |
611.45 |
0.00 |
09:48 |
348.06 |
544.69 |
0.00 |
09:47 |
194.31 |
298.45 |
0.00 |
09:46 |
194.31 |
237.94 |
0.00 |
09:45 |
194.31 |
223.17 |
0.00 |
09:44 |
217.56 |
242.62 |
0.00 |
09:43 |
217.56 |
242.61 |
0.00 |
09:42 |
152.09 |
210.46 |
0.00 |
09:41 |
195.89 |
92.12 |
0.00 |
09:40 |
140.88 |
-23.11 |
0.00 |
09:39 |
55.54 |
-23.11 |
0.00 |
09:38 |
23.06 |
-24.48 |
0.00 |
09:37 |
23.06 |
5.76 |
0.00 |
09:36 |
23.06 |
14.96 |
0.00 |
09:35 |
23.06 |
14.96 |
0.00 |
09:34 |
0.00 |
14.50 |
0.00 |
09:33 |
0.00 |
27.42 |
0.00 |
09:32 |
0.00 |
40.38 |
0.00 |
09:31 |
0.00 |
14.43 |
0.00 |
09:30 |
0.00 |
7.90 |
0.00 |
|
大单资金:223.90万元 |
成交额占比:2.62% |
中单资金:422.42万元 |
成交额占比:4.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
46.58 |
0.22% |
225.70 |
-354.64 |
223.90 |
2.62% |
422.42 |
4.94% |
-420.62 |
-4.92% |
20240912 |
46.48 |
-3.07% |
-1459.56 |
-1047.67 |
-434.85 |
-7.40% |
-764.55 |
-13.02% |
-260.16 |
-4.43% |
20240911 |
47.95 |
-1.13% |
-1259.45 |
-876.05 |
-52.26 |
-1.02% |
-587.80 |
-11.43% |
-619.39 |
-12.04% |
20240910 |
48.70 |
-1.42% |
-1041.80 |
-733.40 |
-118.37 |
-2.71% |
-419.59 |
-9.60% |
-503.84 |
-11.52% |
20240909 |
49.40 |
-0.12% |
-365.41 |
-897.93 |
26.94 |
0.82% |
-232.02 |
-7.03% |
-160.33 |
-4.86% |
20240906 |
49.46 |
-2.37% |
-1328.55 |
-1358.91 |
-469.13 |
-9.77% |
-415.54 |
-8.65% |
-443.88 |
-9.24% |
20240905 |
50.66 |
-0.53% |
-615.60 |
-504.74 |
-263.23 |
-4.66% |
-116.41 |
-2.06% |
-235.96 |
-4.18% |
20240904 |
50.93 |
-2.90% |
-481.84 |
-524.27 |
90.39 |
1.08% |
-356.21 |
-4.25% |
-216.02 |
-2.58% |
20240903 |
52.45 |
0.13% |
-680.62 |
-14.42 |
-282.90 |
-3.27% |
-148.53 |
-1.72% |
-249.19 |
-2.88% |
20240902 |
52.38 |
-2.80% |
-1787.72 |
127.47 |
-434.04 |
-3.74% |
-782.18 |
-6.74% |
-571.50 |
-4.93% |
20240830 |
53.89 |
4.03% |
64.83 |
-703.36 |
385.04 |
2.27% |
460.24 |
2.72% |
-780.45 |
-4.61% |
20240829 |
51.80 |
1.25% |
295.69 |
798.55 |
-282.76 |
-2.60% |
455.02 |
4.18% |
123.43 |
1.13% |
20240828 |
51.16 |
4.26% |
1417.68 |
1014.91 |
600.24 |
4.86% |
658.52 |
5.33% |
158.92 |
1.29% |
20240827 |
49.07 |
-3.75% |
-697.54 |
397.71 |
-141.01 |
-1.72% |
-494.63 |
-6.02% |
-61.90 |
-0.75% |
20240826 |
50.98 |
-3.81% |
-2778.01 |
481.60 |
-1264.87 |
-8.83% |
-1412.06 |
-9.85% |
-101.08 |
-0.71% |
20240823 |
53.00 |
8.45% |
1478.55 |
1488.20 |
1886.95 |
8.25% |
737.72 |
3.23% |
-1146.12 |
-5.01% |
20240822 |
48.87 |
-1.99% |
270.27 |
-461.17 |
-66.40 |
-1.11% |
4.78 |
0.08% |
331.89 |
5.52% |
20240821 |
49.86 |
-2.41% |
44.06 |
-163.76 |
-16.96 |
-0.31% |
-246.71 |
-4.44% |
307.73 |
5.54% |
20240820 |
51.09 |
0.59% |
-479.68 |
-74.66 |
-57.12 |
-1.04% |
-90.13 |
-1.64% |
-332.43 |
-6.04% |
20240819 |
50.79 |
-2.12% |
-876.68 |
149.60 |
-258.27 |
-3.47% |
-633.77 |
-8.51% |
15.36 |
0.21% |
20240816 |
51.89 |
-3.19% |
-1331.23 |
312.38 |
-62.42 |
-0.75% |
-398.35 |
-4.77% |
-870.46 |
-10.43% |
20240815 |
53.60 |
-0.50% |
-330.59 |
126.00 |
231.01 |
3.34% |
-278.91 |
-4.04% |
-282.69 |
-4.09% |
20240814 |
53.87 |
0.32% |
-1053.28 |
-508.44 |
72.14 |
1.11% |
-337.21 |
-5.19% |
-788.21 |
-12.13% |
20240813 |
53.70 |
1.05% |
177.38 |
-903.92 |
167.14 |
3.39% |
-113.55 |
-2.30% |
123.79 |
2.51% |
20240812 |
53.14 |
0.55% |
563.29 |
-569.32 |
-95.49 |
-1.57% |
238.43 |
3.93% |
420.35 |
6.93% |
20240809 |
52.85 |
-1.51% |
-1056.38 |
-654.46 |
-248.80 |
-4.50% |
-453.97 |
-8.20% |
-353.61 |
-6.39% |
20240808 |
53.66 |
-3.11% |
-1220.71 |
-258.39 |
-403.43 |
-4.79% |
-736.81 |
-8.74% |
-80.47 |
-0.95% |
20240807 |
55.38 |
-0.09% |
-621.53 |
-730.41 |
-323.34 |
-4.52% |
-435.47 |
-6.08% |
137.28 |
1.92% |
20240806 |
55.43 |
1.87% |
1208.83 |
-504.28 |
501.74 |
6.27% |
228.86 |
2.86% |
478.23 |
5.98% |
20240805 |
54.41 |
-2.25% |
-479.07 |
-704.30 |
-180.63 |
-1.50% |
-109.74 |
-0.91% |
-188.70 |
-1.57% |
300784利安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300784利安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300784利安科技 小单资金流向:成交单小于1万股或5万元。
如何看利安科技[300784]资金流向的流入和流出呢?什么是利安科技[300784]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利安科技[300784]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利安科技[300784]资金流向的计算方法不同,所以数据会有不一致的情况。
|