003032传智教育 今日实时资金流向 |
15:00 |
361.50 |
-784.77 |
-115.05 |
14:59 |
361.50 |
-743.94 |
-78.17 |
14:58 |
361.50 |
-743.94 |
-78.17 |
14:57 |
361.50 |
-743.94 |
-78.90 |
14:56 |
361.50 |
-757.12 |
-102.35 |
14:55 |
361.50 |
-763.51 |
-111.24 |
14:54 |
361.50 |
-772.39 |
-114.80 |
14:53 |
323.69 |
-772.39 |
-110.93 |
14:52 |
283.29 |
-782.34 |
-119.99 |
14:51 |
283.29 |
-760.93 |
-85.41 |
14:50 |
283.29 |
-722.87 |
-60.69 |
14:49 |
283.29 |
-722.87 |
-58.68 |
14:48 |
283.29 |
-715.04 |
-58.36 |
14:47 |
283.29 |
-729.19 |
-67.26 |
14:46 |
283.29 |
-734.37 |
-65.57 |
14:45 |
283.29 |
-734.37 |
-59.84 |
14:44 |
283.29 |
-742.54 |
-58.31 |
14:43 |
248.22 |
-736.89 |
-54.28 |
14:42 |
248.22 |
-745.21 |
-59.29 |
14:41 |
248.22 |
-745.21 |
-47.10 |
14:40 |
248.22 |
-754.90 |
-37.10 |
14:39 |
248.22 |
-762.98 |
-35.48 |
14:38 |
248.22 |
-751.61 |
-30.40 |
14:37 |
248.22 |
-740.23 |
-22.41 |
14:36 |
248.22 |
-732.64 |
-26.53 |
14:35 |
248.22 |
-720.21 |
-25.49 |
14:34 |
248.22 |
-720.21 |
-26.70 |
14:33 |
248.22 |
-712.14 |
-16.76 |
14:32 |
248.22 |
-718.04 |
-17.57 |
14:31 |
248.22 |
-718.04 |
-12.00 |
14:30 |
248.22 |
-723.69 |
-14.18 |
14:29 |
248.22 |
-723.69 |
-14.35 |
14:28 |
248.22 |
-723.69 |
-5.24 |
14:27 |
248.22 |
-723.69 |
-2.50 |
14:26 |
248.22 |
-723.69 |
-2.58 |
14:25 |
248.22 |
-723.69 |
-3.55 |
14:24 |
248.22 |
-723.69 |
-7.66 |
14:23 |
248.22 |
-723.69 |
-5.33 |
14:22 |
248.22 |
-722.72 |
-4.29 |
14:21 |
248.22 |
-693.91 |
-5.34 |
14:20 |
248.22 |
-693.91 |
-4.69 |
14:19 |
248.22 |
-693.91 |
-5.02 |
14:18 |
248.22 |
-693.91 |
-5.26 |
14:17 |
248.22 |
-693.91 |
-0.50 |
14:16 |
248.22 |
-693.91 |
-3.81 |
14:15 |
248.22 |
-693.91 |
-3.97 |
14:14 |
248.22 |
-693.91 |
4.18 |
14:13 |
248.22 |
-693.91 |
10.88 |
14:12 |
248.22 |
-685.81 |
17.93 |
14:11 |
248.22 |
-685.81 |
26.43 |
14:10 |
248.22 |
-692.40 |
38.04 |
14:09 |
248.22 |
-692.40 |
37.88 |
14:08 |
248.22 |
-698.23 |
36.42 |
14:07 |
248.22 |
-714.43 |
27.83 |
14:06 |
248.22 |
-730.63 |
26.85 |
14:05 |
248.22 |
-736.05 |
24.18 |
14:04 |
248.22 |
-736.05 |
27.41 |
14:03 |
248.22 |
-762.39 |
24.50 |
14:02 |
248.22 |
-773.36 |
21.35 |
14:01 |
248.22 |
-773.36 |
25.78 |
14:00 |
248.22 |
-764.42 |
28.92 |
13:59 |
248.22 |
-755.54 |
29.08 |
13:58 |
248.22 |
-761.04 |
16.65 |
13:57 |
248.22 |
-761.04 |
20.12 |
13:56 |
248.22 |
-761.04 |
23.66 |
13:55 |
248.22 |
-761.04 |
20.84 |
13:54 |
248.22 |
-781.33 |
19.15 |
13:53 |
248.22 |
-781.33 |
16.33 |
13:52 |
248.22 |
-781.33 |
14.72 |
13:51 |
248.22 |
-781.33 |
16.48 |
13:50 |
248.22 |
-772.50 |
14.79 |
13:49 |
248.22 |
-772.50 |
14.14 |
13:48 |
248.22 |
-772.50 |
4.00 |
13:47 |
248.22 |
-785.35 |
15.31 |
13:46 |
248.22 |
-786.47 |
25.51 |
13:45 |
330.51 |
-778.35 |
25.90 |
13:44 |
330.51 |
-778.35 |
27.43 |
13:43 |
330.51 |
-754.17 |
23.39 |
13:42 |
330.51 |
-761.27 |
22.26 |
13:41 |
330.51 |
-761.27 |
13.30 |
13:40 |
330.51 |
-761.27 |
14.59 |
13:39 |
330.51 |
-773.63 |
24.91 |
13:38 |
330.51 |
-773.63 |
33.05 |
13:37 |
330.51 |
-773.63 |
42.08 |
13:36 |
330.51 |
-773.63 |
42.72 |
13:35 |
330.51 |
-773.63 |
37.24 |
13:34 |
330.51 |
-773.63 |
46.68 |
13:33 |
330.51 |
-773.63 |
47.24 |
13:32 |
330.51 |
-773.63 |
51.03 |
13:31 |
330.51 |
-773.63 |
50.05 |
13:30 |
330.51 |
-780.56 |
53.84 |
13:29 |
330.51 |
-790.15 |
59.32 |
13:28 |
330.51 |
-769.17 |
67.63 |
13:27 |
330.51 |
-769.17 |
61.57 |
13:26 |
330.51 |
-769.17 |
54.38 |
13:25 |
402.07 |
-761.08 |
56.73 |
13:24 |
434.27 |
-746.80 |
62.98 |
13:23 |
434.27 |
-746.80 |
77.92 |
13:22 |
434.27 |
-746.80 |
79.30 |
13:21 |
434.27 |
-746.80 |
81.57 |
13:20 |
434.27 |
-724.33 |
84.25 |
13:19 |
434.27 |
-724.33 |
85.48 |
13:18 |
434.27 |
-722.43 |
80.49 |
13:17 |
434.27 |
-711.43 |
65.91 |
13:16 |
434.27 |
-719.54 |
60.23 |
13:15 |
434.27 |
-719.54 |
59.10 |
13:14 |
434.27 |
-719.54 |
61.52 |
13:13 |
434.27 |
-714.20 |
60.62 |
13:12 |
434.27 |
-689.42 |
60.62 |
13:11 |
434.27 |
-684.18 |
62.96 |
13:10 |
434.27 |
-652.99 |
66.43 |
13:09 |
434.27 |
-636.82 |
67.64 |
13:08 |
434.27 |
-606.31 |
75.43 |
13:07 |
434.27 |
-606.31 |
73.39 |
13:06 |
434.27 |
-606.31 |
75.82 |
13:05 |
434.27 |
-666.26 |
63.28 |
13:04 |
434.27 |
-666.26 |
62.30 |
13:03 |
485.96 |
-637.75 |
64.20 |
13:02 |
485.96 |
-637.75 |
55.99 |
13:01 |
485.96 |
-636.15 |
66.04 |
11:30 |
485.96 |
-628.99 |
81.02 |
11:29 |
485.96 |
-618.53 |
92.56 |
11:28 |
485.96 |
-613.20 |
98.54 |
11:27 |
485.96 |
-613.20 |
101.08 |
11:26 |
485.96 |
-650.47 |
114.56 |
11:25 |
485.96 |
-668.13 |
115.05 |
11:24 |
485.96 |
-656.31 |
119.88 |
11:23 |
485.96 |
-686.08 |
105.16 |
11:22 |
485.96 |
-694.27 |
105.79 |
11:21 |
485.96 |
-689.20 |
116.00 |
11:20 |
485.96 |
-689.20 |
143.86 |
11:19 |
485.96 |
-668.23 |
165.95 |
11:18 |
485.96 |
-686.22 |
155.88 |
11:17 |
518.00 |
-706.54 |
141.30 |
11:16 |
518.00 |
-767.48 |
113.54 |
11:15 |
342.61 |
-870.23 |
76.45 |
11:14 |
342.61 |
-853.61 |
87.36 |
11:13 |
342.61 |
-872.51 |
69.80 |
11:12 |
277.94 |
-899.18 |
71.08 |
11:11 |
277.94 |
-915.36 |
72.66 |
11:10 |
183.34 |
-927.60 |
59.73 |
11:09 |
183.34 |
-892.65 |
65.40 |
11:08 |
219.67 |
-925.12 |
59.13 |
11:07 |
49.72 |
-1083.66 |
34.15 |
11:06 |
-131.38 |
-1093.10 |
12.07 |
11:05 |
-131.38 |
-1093.10 |
16.42 |
11:04 |
-131.38 |
-1099.70 |
26.42 |
11:03 |
-131.38 |
-1099.70 |
14.87 |
11:02 |
-237.75 |
-1099.70 |
13.36 |
11:01 |
-308.88 |
-1117.25 |
1.05 |
11:00 |
-340.24 |
-1110.28 |
-6.96 |
10:59 |
-340.24 |
-1110.28 |
-3.56 |
10:58 |
-340.24 |
-1122.25 |
-3.33 |
10:57 |
-340.24 |
-1110.48 |
8.27 |
10:56 |
-340.24 |
-1110.48 |
22.29 |
10:55 |
-340.24 |
-1092.80 |
38.22 |
10:54 |
-340.24 |
-1099.87 |
39.88 |
10:53 |
-340.24 |
-1093.29 |
16.38 |
10:52 |
-340.24 |
-1093.29 |
13.51 |
10:51 |
-340.24 |
-1119.95 |
13.83 |
10:50 |
-340.24 |
-1138.81 |
21.05 |
10:49 |
-340.24 |
-1117.36 |
27.84 |
10:48 |
-340.24 |
-1170.02 |
11.91 |
10:47 |
-340.24 |
-1183.52 |
-2.78 |
10:46 |
-340.24 |
-1205.42 |
-22.63 |
10:45 |
-340.24 |
-1205.42 |
-23.98 |
10:44 |
-340.24 |
-1205.42 |
-24.14 |
10:43 |
-340.24 |
-1205.42 |
-31.62 |
10:42 |
-340.24 |
-1195.82 |
-34.14 |
10:41 |
-340.24 |
-1208.74 |
-34.07 |
10:40 |
-340.24 |
-1200.10 |
-33.29 |
10:39 |
-340.24 |
-1206.47 |
-32.67 |
10:38 |
-340.24 |
-1194.20 |
-32.12 |
10:37 |
-340.24 |
-1211.68 |
-31.26 |
10:36 |
-340.24 |
-1227.77 |
-42.57 |
10:35 |
-340.24 |
-1212.49 |
-53.70 |
10:34 |
-340.24 |
-1206.76 |
-50.41 |
10:33 |
-340.24 |
-1206.77 |
-42.56 |
10:32 |
-340.24 |
-1197.35 |
-35.26 |
10:31 |
-340.24 |
-1186.68 |
-37.86 |
10:30 |
-340.24 |
-1186.68 |
-52.14 |
10:29 |
-340.24 |
-1194.31 |
-50.02 |
10:28 |
-340.24 |
-1207.82 |
-72.73 |
10:27 |
-340.24 |
-1207.82 |
-78.93 |
10:26 |
-299.13 |
-1200.22 |
-91.17 |
10:25 |
-299.13 |
-1200.22 |
-92.98 |
10:24 |
-299.13 |
-1210.37 |
-92.99 |
10:23 |
-299.13 |
-1217.04 |
-92.13 |
10:22 |
-299.13 |
-1216.65 |
-98.64 |
10:21 |
-299.13 |
-1204.19 |
-111.99 |
10:20 |
-299.13 |
-1204.19 |
-106.27 |
10:19 |
-299.13 |
-1195.96 |
-107.92 |
10:18 |
-299.13 |
-1193.77 |
-109.18 |
10:17 |
-299.13 |
-1218.20 |
-113.18 |
10:16 |
-299.13 |
-1209.62 |
-103.90 |
10:15 |
-299.13 |
-1209.62 |
-94.86 |
10:14 |
-264.07 |
-1127.41 |
-88.62 |
10:13 |
-264.07 |
-1127.41 |
-76.87 |
10:12 |
-264.07 |
-1118.55 |
-62.26 |
10:11 |
-264.07 |
-1106.79 |
-58.75 |
10:10 |
-264.07 |
-1077.05 |
-50.44 |
10:09 |
-264.07 |
-1077.05 |
-42.35 |
10:08 |
-264.07 |
-1131.07 |
-42.14 |
10:07 |
-264.07 |
-1150.93 |
-62.31 |
10:06 |
-264.07 |
-1167.48 |
-85.24 |
10:05 |
-264.07 |
-1206.72 |
-109.52 |
10:04 |
-264.07 |
-1194.02 |
-101.36 |
10:03 |
-264.07 |
-1172.96 |
-108.94 |
10:02 |
-227.16 |
-1146.11 |
-114.87 |
10:01 |
-227.16 |
-1108.74 |
-83.64 |
10:00 |
-227.16 |
-1065.19 |
-45.10 |
09:59 |
-227.16 |
-1065.19 |
-41.12 |
09:58 |
-227.16 |
-1039.77 |
-50.10 |
09:57 |
-227.16 |
-998.12 |
-50.66 |
09:56 |
-227.16 |
-984.69 |
-42.70 |
09:55 |
-227.16 |
-984.69 |
-39.36 |
09:54 |
-227.16 |
-1001.78 |
-39.51 |
09:53 |
-227.16 |
-983.88 |
-18.75 |
09:52 |
-227.16 |
-955.37 |
-26.34 |
09:51 |
-185.93 |
-847.26 |
-36.81 |
09:50 |
-185.93 |
-841.82 |
-6.09 |
09:49 |
-185.93 |
-843.40 |
14.22 |
09:48 |
-185.93 |
-829.39 |
31.10 |
09:47 |
-185.93 |
-829.39 |
25.76 |
09:46 |
-185.93 |
-855.73 |
27.58 |
09:45 |
-185.93 |
-781.55 |
58.45 |
09:44 |
-52.80 |
-665.75 |
56.39 |
09:43 |
-52.80 |
-602.41 |
48.55 |
09:42 |
-52.80 |
-588.31 |
49.46 |
09:41 |
2.64 |
-576.18 |
77.77 |
09:40 |
2.64 |
-529.30 |
109.12 |
09:39 |
-47.27 |
-477.19 |
118.67 |
09:38 |
-47.27 |
-489.98 |
98.05 |
09:37 |
-47.27 |
-463.25 |
93.93 |
09:36 |
-47.27 |
-475.36 |
82.09 |
09:35 |
-77.62 |
-394.45 |
92.57 |
09:34 |
-77.62 |
-368.36 |
85.53 |
09:33 |
-77.62 |
-361.37 |
69.58 |
09:32 |
-43.97 |
-319.77 |
43.87 |
09:31 |
-43.97 |
-160.96 |
26.93 |
09:30 |
-43.97 |
-37.59 |
-17.64 |
|
大单资金:361.50万元 |
成交额占比:2.49% |
中单资金:-784.77万元 |
成交额占比:-5.41% |
小单资金:-115.05万元 |
成交额占比:-0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240828 |
8.07 |
-1.71% |
-538.32 |
-172.85 |
361.50 |
2.49% |
-784.77 |
-5.41% |
-115.05 |
-0.79% |
20240827 |
8.21 |
-1.44% |
-2942.58 |
-385.10 |
-1668.53 |
-11.87% |
-1093.68 |
-7.78% |
-180.37 |
-1.28% |
20240826 |
8.33 |
-4.91% |
-5864.24 |
1499.15 |
-3006.56 |
-13.54% |
-2265.56 |
-10.20% |
-592.12 |
-2.67% |
20240823 |
8.76 |
4.16% |
5389.14 |
4608.00 |
3659.03 |
11.23% |
1402.55 |
4.30% |
327.56 |
1.01% |
20240822 |
8.41 |
0.72% |
612.11 |
1049.60 |
481.71 |
4.48% |
83.61 |
0.78% |
46.79 |
0.44% |
20240821 |
8.35 |
0.36% |
270.64 |
449.21 |
149.25 |
2.04% |
353.54 |
4.84% |
-232.15 |
-3.18% |
20240820 |
8.32 |
-1.19% |
-1023.27 |
70.05 |
215.72 |
3.42% |
-639.82 |
-10.14% |
-599.17 |
-9.49% |
20240819 |
8.42 |
1.45% |
320.78 |
-241.11 |
102.29 |
1.34% |
294.06 |
3.86% |
-75.57 |
-0.99% |
20240816 |
8.30 |
0.24% |
254.70 |
-742.80 |
100.63 |
1.63% |
139.79 |
2.26% |
14.28 |
0.23% |
20240815 |
8.28 |
0.61% |
-256.60 |
-1598.07 |
-118.68 |
-1.71% |
85.53 |
1.23% |
-223.45 |
-3.22% |
20240814 |
8.23 |
-0.84% |
-696.05 |
-1905.67 |
-229.91 |
-5.55% |
-279.21 |
-6.74% |
-186.93 |
-4.51% |
20240813 |
8.30 |
0.85% |
-409.98 |
-2815.16 |
-95.44 |
-1.56% |
-6.62 |
-0.11% |
-307.92 |
-5.02% |
20240812 |
8.23 |
-2.95% |
-1983.21 |
-881.51 |
-399.40 |
-4.08% |
-853.32 |
-8.71% |
-730.49 |
-7.46% |
20240809 |
8.48 |
-2.64% |
-3693.83 |
-1561.06 |
-754.64 |
-5.98% |
-1937.00 |
-15.34% |
-1002.19 |
-7.94% |
20240808 |
8.71 |
-6.65% |
-3166.56 |
-696.95 |
-426.28 |
-1.82% |
-1705.66 |
-7.29% |
-1034.62 |
-4.42% |
20240807 |
9.33 |
0.76% |
-1032.69 |
-1397.69 |
-1139.40 |
-2.89% |
-589.30 |
-1.49% |
696.01 |
1.76% |
20240806 |
9.26 |
5.35% |
5433.63 |
383.17 |
1838.21 |
5.57% |
2172.80 |
6.58% |
1422.62 |
4.31% |
20240805 |
8.79 |
0.57% |
-2386.17 |
-668.60 |
-1078.95 |
-5.29% |
-381.88 |
-1.87% |
-925.34 |
-4.54% |
20240802 |
8.74 |
-1.35% |
-761.95 |
407.42 |
109.47 |
0.90% |
-605.78 |
-4.99% |
-265.64 |
-2.19% |
20240801 |
8.86 |
-0.34% |
-1217.21 |
552.85 |
-1127.02 |
-7.47% |
-514.01 |
-3.41% |
423.82 |
2.81% |
20240731 |
8.89 |
2.42% |
2577.39 |
1338.00 |
641.46 |
3.60% |
1269.82 |
7.14% |
666.11 |
3.74% |
20240730 |
8.68 |
1.88% |
1097.26 |
498.81 |
786.44 |
8.34% |
100.73 |
1.07% |
210.09 |
2.23% |
20240729 |
8.52 |
0.59% |
-36.28 |
-633.63 |
-2.93 |
-0.05% |
60.92 |
0.97% |
-94.27 |
-1.49% |
20240726 |
8.47 |
1.68% |
783.66 |
-538.56 |
254.90 |
4.18% |
321.62 |
5.28% |
207.14 |
3.40% |
20240725 |
8.33 |
-0.36% |
-958.92 |
-737.84 |
-341.87 |
-5.46% |
-329.91 |
-5.27% |
-287.14 |
-4.59% |
20240724 |
8.36 |
-0.48% |
-634.59 |
-647.61 |
-197.73 |
-2.39% |
-73.88 |
-0.89% |
-362.98 |
-4.39% |
20240723 |
8.40 |
-2.33% |
-1826.96 |
-15.91 |
-346.00 |
-3.92% |
-902.56 |
-10.22% |
-578.40 |
-6.55% |
20240722 |
8.60 |
-1.26% |
-964.90 |
428.72 |
92.14 |
0.82% |
-766.65 |
-6.83% |
-290.39 |
-2.59% |
20240719 |
8.71 |
0.11% |
-469.02 |
-556.31 |
55.62 |
0.29% |
-754.07 |
-3.90% |
229.43 |
1.19% |
20240718 |
8.70 |
2.23% |
-770.37 |
-1813.42 |
-251.64 |
-1.69% |
-290.67 |
-1.96% |
-228.06 |
-1.53% |
003032传智教育 大单资金流向:成交单大于等于6万股或者30万元以上。
003032传智教育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003032传智教育 小单资金流向:成交单小于1万股或5万元。
如何看传智教育[003032]资金流向的流入和流出呢?什么是传智教育[003032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传智教育[003032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对传智教育[003032]资金流向的计算方法不同,所以数据会有不一致的情况。
|