002700ST浩源 今日实时资金流向 |
15:00 |
3.61 |
248.38 |
0.00 |
14:59 |
3.61 |
277.17 |
0.00 |
14:58 |
3.61 |
277.17 |
0.00 |
14:57 |
3.61 |
277.17 |
0.00 |
14:56 |
3.61 |
266.61 |
0.00 |
14:55 |
3.61 |
232.97 |
0.00 |
14:54 |
35.91 |
197.63 |
0.00 |
14:53 |
-3.82 |
134.32 |
0.00 |
14:52 |
-43.34 |
88.41 |
0.00 |
14:51 |
-43.34 |
114.53 |
0.00 |
14:50 |
-43.34 |
73.21 |
0.00 |
14:49 |
-43.34 |
31.66 |
0.00 |
14:48 |
-43.34 |
-15.25 |
0.00 |
14:47 |
-43.34 |
-26.96 |
0.00 |
14:46 |
-43.34 |
-26.96 |
0.00 |
14:45 |
-43.34 |
-17.31 |
0.00 |
14:44 |
-43.34 |
-17.31 |
0.00 |
14:43 |
-43.34 |
-17.31 |
0.00 |
14:42 |
-43.34 |
-25.89 |
0.00 |
14:41 |
-43.34 |
-25.89 |
0.00 |
14:40 |
-43.34 |
-25.89 |
0.00 |
14:39 |
-43.34 |
-25.89 |
0.00 |
14:38 |
-43.34 |
-25.89 |
0.00 |
14:37 |
-43.34 |
-25.89 |
0.00 |
14:36 |
-43.34 |
-25.89 |
0.00 |
14:35 |
-43.34 |
-25.89 |
0.00 |
14:34 |
-43.34 |
-25.89 |
0.00 |
14:33 |
-43.34 |
-25.89 |
0.00 |
14:32 |
-43.34 |
-33.00 |
0.00 |
14:31 |
-43.34 |
-49.54 |
0.00 |
14:30 |
-43.34 |
-49.54 |
0.00 |
14:29 |
-43.34 |
-49.54 |
0.00 |
14:28 |
-43.34 |
-49.54 |
0.00 |
14:27 |
-43.34 |
-49.54 |
0.00 |
14:26 |
-43.34 |
-49.54 |
0.00 |
14:25 |
-43.34 |
-49.54 |
0.00 |
14:24 |
-43.34 |
-43.51 |
0.00 |
14:23 |
-43.34 |
-73.26 |
0.00 |
14:22 |
-43.34 |
-73.26 |
0.00 |
14:21 |
-43.34 |
-82.78 |
0.00 |
14:20 |
-43.34 |
-88.61 |
0.00 |
14:19 |
-43.34 |
-88.61 |
0.00 |
14:18 |
-43.34 |
-88.61 |
0.00 |
14:17 |
-43.34 |
-103.19 |
0.00 |
14:16 |
-43.34 |
-112.91 |
0.00 |
14:15 |
-43.34 |
-112.91 |
0.00 |
14:14 |
-43.34 |
-103.02 |
0.00 |
14:13 |
-43.34 |
-103.02 |
0.00 |
14:12 |
-43.34 |
-103.02 |
0.00 |
14:11 |
-43.34 |
-103.02 |
0.00 |
14:10 |
-43.34 |
-103.02 |
0.00 |
14:09 |
-43.34 |
-103.02 |
0.00 |
14:08 |
-91.94 |
-94.65 |
0.00 |
14:07 |
-91.94 |
-116.96 |
0.00 |
14:06 |
-91.94 |
-116.96 |
0.00 |
14:05 |
-91.94 |
-116.96 |
0.00 |
14:04 |
-91.94 |
-116.96 |
0.00 |
14:03 |
-91.94 |
-111.64 |
0.00 |
14:02 |
-91.94 |
-111.64 |
0.00 |
14:01 |
-91.94 |
-111.64 |
0.00 |
14:00 |
-91.94 |
-111.64 |
0.00 |
13:59 |
-91.94 |
-111.64 |
0.00 |
13:58 |
-91.94 |
-111.64 |
0.00 |
13:57 |
-91.94 |
-111.64 |
0.00 |
13:56 |
-91.94 |
-111.64 |
0.00 |
13:55 |
-91.94 |
-111.64 |
0.00 |
13:54 |
-91.94 |
-111.64 |
0.00 |
13:53 |
-91.94 |
-111.64 |
0.00 |
13:52 |
-91.94 |
-111.64 |
0.00 |
13:51 |
-91.94 |
-111.64 |
0.00 |
13:50 |
-91.94 |
-111.64 |
0.00 |
13:49 |
-91.94 |
-111.64 |
0.00 |
13:48 |
-91.94 |
-111.64 |
0.00 |
13:47 |
-91.94 |
-111.64 |
0.00 |
13:46 |
-91.94 |
-111.64 |
0.00 |
13:45 |
-91.94 |
-111.64 |
0.00 |
13:44 |
-91.94 |
-111.64 |
0.00 |
13:43 |
-91.94 |
-111.64 |
0.00 |
13:42 |
-91.94 |
-111.64 |
0.00 |
13:41 |
-91.94 |
-111.64 |
0.00 |
13:40 |
-91.94 |
-111.64 |
0.00 |
13:39 |
-91.94 |
-111.64 |
0.00 |
13:38 |
-91.94 |
-111.64 |
0.00 |
13:37 |
-91.94 |
-111.64 |
0.00 |
13:36 |
-91.94 |
-111.64 |
0.00 |
13:35 |
-91.94 |
-111.64 |
0.00 |
13:34 |
-91.94 |
-111.64 |
0.00 |
13:33 |
-91.94 |
-111.64 |
0.00 |
13:32 |
-91.94 |
-129.84 |
0.00 |
13:31 |
-91.94 |
-129.84 |
0.00 |
13:30 |
-91.94 |
-129.84 |
0.00 |
13:29 |
-91.94 |
-129.84 |
0.00 |
13:28 |
-91.94 |
-129.84 |
0.00 |
13:27 |
-91.94 |
-129.84 |
0.00 |
13:26 |
-40.28 |
-129.84 |
0.00 |
13:25 |
-40.28 |
-104.45 |
0.00 |
13:24 |
-40.28 |
-87.99 |
0.00 |
13:23 |
-40.28 |
-87.99 |
0.00 |
13:22 |
-40.28 |
-87.99 |
0.00 |
13:21 |
-40.28 |
-87.99 |
0.00 |
13:20 |
-40.28 |
-87.99 |
0.00 |
13:19 |
-40.28 |
-87.99 |
0.00 |
13:18 |
-40.28 |
-80.63 |
0.00 |
13:17 |
-40.28 |
-74.52 |
0.00 |
13:16 |
-40.28 |
-74.52 |
0.00 |
13:15 |
-40.28 |
-74.52 |
0.00 |
13:14 |
-40.28 |
-74.52 |
0.00 |
13:13 |
-40.28 |
-74.52 |
0.00 |
13:12 |
-40.28 |
-74.52 |
0.00 |
13:11 |
-40.28 |
-74.52 |
0.00 |
13:10 |
-40.28 |
-74.52 |
0.00 |
13:09 |
-40.28 |
-74.52 |
0.00 |
13:08 |
-40.28 |
-74.52 |
0.00 |
13:07 |
-40.28 |
-74.52 |
0.00 |
13:06 |
-40.28 |
-74.52 |
0.00 |
13:05 |
-40.28 |
-74.52 |
0.00 |
13:04 |
-40.28 |
-74.52 |
0.00 |
13:03 |
-40.28 |
-74.52 |
0.00 |
13:02 |
-40.28 |
-80.65 |
0.00 |
13:01 |
-40.28 |
-80.65 |
0.00 |
11:30 |
-40.28 |
-80.65 |
0.00 |
11:29 |
-40.28 |
-80.65 |
0.00 |
11:28 |
-40.28 |
-80.65 |
0.00 |
11:27 |
-40.28 |
-80.65 |
0.00 |
11:26 |
-40.28 |
-80.65 |
0.00 |
11:25 |
-40.28 |
-80.65 |
0.00 |
11:24 |
-40.28 |
-80.65 |
0.00 |
11:23 |
-40.28 |
-80.65 |
0.00 |
11:22 |
-40.28 |
-80.65 |
0.00 |
11:21 |
-40.28 |
-80.65 |
0.00 |
11:20 |
-40.28 |
-80.65 |
0.00 |
11:19 |
-40.28 |
-80.65 |
0.00 |
11:18 |
-40.28 |
-80.65 |
0.00 |
11:17 |
-40.28 |
-80.65 |
0.00 |
11:16 |
-40.28 |
-80.65 |
0.00 |
11:15 |
-40.28 |
-62.76 |
0.00 |
11:14 |
-40.28 |
-62.76 |
0.00 |
11:13 |
-40.28 |
-51.49 |
0.00 |
11:12 |
-40.28 |
-51.49 |
0.00 |
11:11 |
-40.28 |
-64.70 |
0.00 |
11:10 |
-40.28 |
-64.70 |
0.00 |
11:09 |
-40.28 |
-64.70 |
0.00 |
11:08 |
-40.28 |
-64.70 |
0.00 |
11:07 |
-40.28 |
-64.70 |
0.00 |
11:06 |
-40.28 |
-64.70 |
0.00 |
11:05 |
-40.28 |
-64.70 |
0.00 |
11:04 |
-40.28 |
-64.70 |
0.00 |
11:03 |
-40.28 |
-64.70 |
0.00 |
11:02 |
-40.28 |
-64.70 |
0.00 |
11:01 |
-40.28 |
-64.70 |
0.00 |
11:00 |
-40.28 |
-64.70 |
0.00 |
10:59 |
-40.28 |
-64.70 |
0.00 |
10:58 |
-40.28 |
-64.70 |
0.00 |
10:57 |
-40.28 |
-64.70 |
0.00 |
10:56 |
-40.28 |
-54.52 |
0.00 |
10:55 |
-40.28 |
-54.52 |
0.00 |
10:54 |
-40.28 |
-54.52 |
0.00 |
10:53 |
-40.28 |
-47.53 |
0.00 |
10:52 |
-40.28 |
-47.53 |
0.00 |
10:51 |
-40.28 |
-35.01 |
0.00 |
10:50 |
-40.28 |
-35.01 |
0.00 |
10:49 |
-40.28 |
-35.01 |
0.00 |
10:48 |
-40.28 |
-35.01 |
0.00 |
10:47 |
-40.28 |
-35.01 |
0.00 |
10:46 |
-40.28 |
-35.01 |
0.00 |
10:45 |
-40.28 |
-35.01 |
0.00 |
10:44 |
-40.28 |
-35.01 |
0.00 |
10:43 |
-40.28 |
-35.01 |
0.00 |
10:42 |
-40.28 |
-35.01 |
0.00 |
10:41 |
-40.28 |
-35.01 |
0.00 |
10:40 |
-40.28 |
-35.01 |
0.00 |
10:39 |
-40.28 |
-35.01 |
0.00 |
10:38 |
-40.28 |
-35.01 |
0.00 |
10:37 |
-40.28 |
-35.01 |
0.00 |
10:36 |
-40.28 |
-35.01 |
0.00 |
10:35 |
-40.28 |
-35.01 |
0.00 |
10:34 |
-40.28 |
-35.01 |
0.00 |
10:33 |
-40.28 |
-35.01 |
0.00 |
10:32 |
-40.28 |
-35.01 |
0.00 |
10:31 |
-40.28 |
-35.01 |
0.00 |
10:30 |
-40.28 |
-35.01 |
0.00 |
10:29 |
-40.28 |
-35.01 |
0.00 |
10:28 |
-40.28 |
-35.01 |
0.00 |
10:27 |
-40.28 |
-35.01 |
0.00 |
10:26 |
-40.28 |
-35.01 |
0.00 |
10:25 |
-40.28 |
-35.01 |
0.00 |
10:24 |
-40.28 |
-35.01 |
0.00 |
10:23 |
-40.28 |
-35.01 |
0.00 |
10:22 |
-40.28 |
-35.01 |
0.00 |
10:21 |
-40.28 |
-35.01 |
0.00 |
10:20 |
-40.28 |
-28.41 |
0.00 |
10:19 |
-40.28 |
-28.41 |
0.00 |
10:18 |
-40.28 |
-11.74 |
0.00 |
10:17 |
-40.28 |
-11.74 |
0.00 |
10:16 |
-40.28 |
-11.74 |
0.00 |
10:15 |
-40.28 |
-11.74 |
0.00 |
10:14 |
-40.28 |
-11.74 |
0.00 |
10:13 |
-40.28 |
-11.74 |
0.00 |
10:12 |
-40.28 |
-11.74 |
0.00 |
10:11 |
-40.28 |
-11.74 |
0.00 |
10:10 |
-40.28 |
-11.74 |
0.00 |
10:09 |
-40.28 |
-41.71 |
0.00 |
10:08 |
-40.28 |
-41.71 |
0.00 |
10:07 |
-40.28 |
-41.71 |
0.00 |
10:06 |
-40.28 |
-41.71 |
0.00 |
10:05 |
-40.28 |
-41.71 |
0.00 |
10:04 |
-40.28 |
-41.71 |
0.00 |
10:03 |
-40.28 |
-41.71 |
0.00 |
10:02 |
-40.28 |
-41.71 |
0.00 |
10:01 |
-40.28 |
-41.71 |
0.00 |
10:00 |
-40.28 |
-41.71 |
0.00 |
09:59 |
-40.28 |
-41.71 |
0.00 |
09:58 |
-40.28 |
-23.01 |
0.00 |
09:57 |
-40.28 |
-23.01 |
0.00 |
09:56 |
-40.28 |
-23.01 |
0.00 |
09:55 |
-40.28 |
-23.01 |
0.00 |
09:54 |
-40.28 |
-23.01 |
0.00 |
09:53 |
-40.28 |
-23.01 |
0.00 |
09:52 |
-40.28 |
-23.01 |
0.00 |
09:51 |
-40.28 |
-23.01 |
0.00 |
09:50 |
-40.28 |
-23.01 |
0.00 |
09:49 |
-40.28 |
-14.72 |
0.00 |
09:48 |
0.00 |
9.31 |
0.00 |
09:47 |
0.00 |
9.31 |
0.00 |
09:46 |
0.00 |
9.31 |
0.00 |
09:45 |
0.00 |
9.31 |
0.00 |
09:44 |
0.00 |
9.31 |
0.00 |
09:43 |
0.00 |
16.53 |
0.00 |
09:42 |
0.00 |
16.53 |
0.00 |
09:41 |
0.00 |
16.53 |
0.00 |
09:40 |
0.00 |
16.53 |
0.00 |
09:39 |
0.00 |
16.53 |
0.00 |
09:38 |
0.00 |
16.53 |
0.00 |
09:37 |
0.00 |
16.53 |
0.00 |
09:36 |
0.00 |
6.36 |
0.00 |
09:35 |
0.00 |
6.36 |
0.00 |
09:34 |
0.00 |
13.66 |
0.00 |
09:33 |
0.00 |
13.66 |
0.00 |
09:32 |
0.00 |
13.66 |
0.00 |
09:31 |
0.00 |
7.52 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:3.61万元 |
成交额占比:0.22% |
中单资金:248.38万元 |
成交额占比:15.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
9.82 |
-0.10% |
154.30 |
38.42 |
3.61 |
0.22% |
248.38 |
15.13% |
-97.69 |
-5.95% |
20240905 |
9.83 |
1.24% |
101.39 |
-444.57 |
21.57 |
0.88% |
100.50 |
4.11% |
-20.68 |
-0.85% |
20240904 |
9.71 |
0.62% |
194.66 |
-517.13 |
74.03 |
11.23% |
1.50 |
0.23% |
119.13 |
18.07% |
20240903 |
9.65 |
-0.62% |
-284.00 |
-527.44 |
-115.01 |
-8.46% |
-190.84 |
-14.04% |
21.85 |
1.61% |
20240902 |
9.71 |
2.21% |
253.75 |
-434.20 |
54.22 |
3.93% |
152.74 |
11.07% |
46.79 |
3.39% |
20240830 |
9.50 |
-4.62% |
-1315.73 |
-1029.59 |
-479.38 |
-15.23% |
-614.35 |
-19.52% |
-222.00 |
-7.05% |
20240829 |
9.96 |
0.00% |
-531.86 |
-774.69 |
-50.99 |
-3.51% |
-126.00 |
-8.67% |
-354.87 |
-24.43% |
20240828 |
9.96 |
-3.30% |
-1037.83 |
-491.11 |
63.72 |
1.37% |
-758.39 |
-16.29% |
-343.16 |
-7.37% |
20240827 |
10.30 |
3.94% |
-461.10 |
-197.65 |
-21.77 |
-0.40% |
-341.13 |
-6.21% |
-98.20 |
-1.79% |
20240826 |
9.91 |
4.98% |
-799.02 |
-276.15 |
-541.17 |
-35.67% |
-133.00 |
-8.77% |
-124.85 |
-8.23% |
20240823 |
9.44 |
5.01% |
1067.92 |
119.73 |
-224.48 |
-4.43% |
981.52 |
19.38% |
310.88 |
6.14% |
20240822 |
8.99 |
-4.97% |
1584.93 |
61.09 |
232.59 |
5.27% |
855.10 |
19.37% |
497.24 |
11.26% |
20240821 |
9.46 |
-5.02% |
728.47 |
-212.51 |
357.18 |
6.69% |
-73.79 |
-1.38% |
445.08 |
8.34% |
20240820 |
9.96 |
-0.40% |
-183.45 |
-621.70 |
-100.27 |
-5.83% |
-27.27 |
-1.59% |
-55.91 |
-3.25% |
20240819 |
10.00 |
-4.21% |
-312.33 |
-459.98 |
-145.29 |
-3.05% |
-371.31 |
-7.81% |
204.27 |
4.29% |
20240816 |
10.44 |
-2.25% |
-580.53 |
-1104.52 |
-283.12 |
-6.24% |
-394.91 |
-8.70% |
97.50 |
2.15% |
20240815 |
10.68 |
-2.02% |
-181.16 |
-927.27 |
-41.01 |
-1.15% |
-68.34 |
-1.92% |
-71.81 |
-2.01% |
20240814 |
10.90 |
-0.46% |
-885.11 |
-886.26 |
-52.01 |
-2.55% |
-575.97 |
-28.22% |
-257.13 |
-12.60% |
20240813 |
10.95 |
3.01% |
703.22 |
444.63 |
61.45 |
2.40% |
447.12 |
17.49% |
194.65 |
7.61% |
20240812 |
10.63 |
-2.74% |
-2061.60 |
442.49 |
-789.83 |
-21.15% |
-1039.43 |
-27.84% |
-232.34 |
-6.22% |
20240809 |
10.93 |
0.74% |
26.37 |
1238.41 |
-105.87 |
-2.93% |
2.12 |
0.06% |
130.12 |
3.60% |
20240808 |
10.85 |
3.33% |
267.35 |
1360.72 |
-0.00 |
-0.00% |
170.78 |
2.89% |
96.57 |
1.63% |
20240807 |
10.50 |
5.00% |
2487.27 |
1260.53 |
1278.88 |
24.56% |
779.42 |
14.97% |
428.97 |
8.24% |
20240806 |
10.00 |
0.50% |
442.66 |
-672.21 |
59.31 |
3.34% |
304.11 |
17.11% |
79.24 |
4.46% |
20240805 |
9.95 |
0.30% |
-214.54 |
-919.25 |
6.09 |
0.25% |
-220.89 |
-9.18% |
0.26 |
0.01% |
20240802 |
9.92 |
0.00% |
100.96 |
-1101.51 |
16.44 |
1.23% |
37.45 |
2.79% |
47.07 |
3.51% |
20240801 |
9.92 |
2.90% |
610.45 |
-1336.21 |
-100.19 |
-4.15% |
372.98 |
15.46% |
337.66 |
14.00% |
20240731 |
9.64 |
-1.63% |
-1048.40 |
-1582.02 |
-653.86 |
-20.25% |
-398.89 |
-12.36% |
4.35 |
0.13% |
20240730 |
9.80 |
-0.91% |
-393.27 |
-590.78 |
-187.73 |
-11.55% |
-177.12 |
-10.90% |
-28.42 |
-1.75% |
20240729 |
9.89 |
-1.00% |
-852.94 |
-629.98 |
-176.17 |
-9.01% |
-388.51 |
-19.88% |
-288.26 |
-14.75% |
002700ST浩源 大单资金流向:成交单大于等于6万股或者30万元以上。
002700ST浩源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002700ST浩源 小单资金流向:成交单小于1万股或5万元。
如何看ST浩源[002700]资金流向的流入和流出呢?什么是ST浩源[002700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST浩源[002700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST浩源[002700]资金流向的计算方法不同,所以数据会有不一致的情况。
|