002510天汽模 今日实时资金流向 |
15:00 |
765.48 |
1068.95 |
2152.68 |
14:59 |
705.48 |
1059.19 |
2132.90 |
14:58 |
705.48 |
1059.19 |
2132.90 |
14:57 |
705.48 |
1059.19 |
2128.79 |
14:56 |
705.48 |
1055.55 |
2119.31 |
14:55 |
705.48 |
1044.30 |
2123.92 |
14:54 |
705.48 |
1035.39 |
2103.37 |
14:53 |
705.48 |
1024.17 |
2108.23 |
14:52 |
705.48 |
1043.70 |
2105.96 |
14:51 |
705.48 |
1076.04 |
2130.37 |
14:50 |
662.39 |
1092.17 |
2155.84 |
14:49 |
624.35 |
1034.10 |
2098.66 |
14:48 |
599.21 |
1055.97 |
2080.52 |
14:47 |
555.76 |
1077.98 |
2087.35 |
14:46 |
555.76 |
1038.44 |
2068.33 |
14:45 |
604.05 |
1094.66 |
2160.74 |
14:44 |
604.05 |
1094.66 |
2162.18 |
14:43 |
604.05 |
1120.91 |
2202.19 |
14:42 |
604.05 |
1168.26 |
2195.35 |
14:41 |
604.05 |
1104.55 |
2164.48 |
14:40 |
382.24 |
1076.43 |
2074.54 |
14:39 |
382.24 |
1023.92 |
2064.27 |
14:38 |
382.24 |
998.16 |
2013.05 |
14:37 |
382.24 |
968.45 |
2006.53 |
14:36 |
345.24 |
955.42 |
1995.43 |
14:35 |
345.24 |
963.26 |
2003.26 |
14:34 |
450.70 |
1012.01 |
1999.49 |
14:33 |
450.70 |
996.12 |
1986.75 |
14:32 |
413.00 |
955.00 |
1927.91 |
14:31 |
329.19 |
926.21 |
1919.60 |
14:30 |
202.03 |
860.55 |
1865.21 |
14:29 |
202.03 |
860.55 |
1866.57 |
14:28 |
202.03 |
841.19 |
1856.19 |
14:27 |
202.03 |
845.57 |
1854.17 |
14:26 |
202.03 |
851.60 |
1849.22 |
14:25 |
165.20 |
831.91 |
1845.94 |
14:24 |
165.20 |
865.40 |
1847.31 |
14:23 |
130.68 |
869.93 |
1860.55 |
14:22 |
130.68 |
857.27 |
1863.00 |
14:21 |
130.68 |
827.25 |
1860.40 |
14:20 |
99.32 |
829.90 |
1875.18 |
14:19 |
3.41 |
764.55 |
1861.75 |
14:18 |
92.89 |
759.79 |
1850.56 |
14:17 |
92.89 |
744.23 |
1838.01 |
14:16 |
92.89 |
627.46 |
1740.03 |
14:15 |
120.31 |
599.22 |
1734.22 |
14:14 |
78.71 |
574.01 |
1733.09 |
14:13 |
78.71 |
574.01 |
1728.67 |
14:12 |
106.97 |
574.01 |
1712.73 |
14:11 |
132.37 |
565.43 |
1710.98 |
14:10 |
132.37 |
565.43 |
1708.51 |
14:09 |
132.37 |
559.08 |
1719.75 |
14:08 |
132.37 |
552.89 |
1702.39 |
14:07 |
72.61 |
548.74 |
1676.65 |
14:06 |
72.61 |
553.26 |
1678.42 |
14:05 |
72.61 |
564.42 |
1682.94 |
14:04 |
72.61 |
566.19 |
1693.82 |
14:03 |
31.11 |
532.29 |
1668.13 |
14:02 |
31.11 |
624.33 |
1721.99 |
14:01 |
31.11 |
617.80 |
1718.03 |
14:00 |
31.11 |
612.06 |
1687.87 |
13:59 |
31.11 |
629.32 |
1679.96 |
13:58 |
31.11 |
636.18 |
1676.59 |
13:57 |
31.11 |
635.12 |
1678.05 |
13:56 |
31.11 |
646.04 |
1685.73 |
13:55 |
31.11 |
661.98 |
1692.79 |
13:54 |
31.11 |
655.53 |
1693.73 |
13:53 |
31.11 |
699.19 |
1689.24 |
13:52 |
31.11 |
716.08 |
1688.82 |
13:51 |
31.11 |
747.21 |
1692.92 |
13:50 |
31.11 |
747.21 |
1687.36 |
13:49 |
31.11 |
743.06 |
1669.14 |
13:48 |
31.11 |
726.46 |
1655.11 |
13:47 |
0.36 |
638.02 |
1605.76 |
13:46 |
-41.14 |
638.01 |
1588.33 |
13:45 |
-41.14 |
644.63 |
1583.22 |
13:44 |
-10.88 |
644.63 |
1575.92 |
13:43 |
-10.88 |
654.32 |
1571.97 |
13:42 |
-10.88 |
647.60 |
1591.22 |
13:41 |
-10.88 |
654.22 |
1599.21 |
13:40 |
-10.88 |
678.94 |
1615.23 |
13:39 |
-10.88 |
683.08 |
1624.25 |
13:38 |
-10.88 |
683.08 |
1621.42 |
13:37 |
-10.88 |
683.08 |
1620.21 |
13:36 |
-10.88 |
689.37 |
1617.76 |
13:35 |
-10.88 |
689.37 |
1621.64 |
13:34 |
-10.88 |
693.51 |
1629.47 |
13:33 |
-10.88 |
689.37 |
1621.59 |
13:32 |
-10.88 |
694.67 |
1643.37 |
13:31 |
-10.88 |
698.81 |
1631.94 |
13:30 |
35.99 |
711.16 |
1663.92 |
13:29 |
35.99 |
719.11 |
1665.91 |
13:28 |
35.99 |
727.27 |
1666.64 |
13:27 |
35.99 |
717.17 |
1617.16 |
13:26 |
35.99 |
717.17 |
1618.85 |
13:25 |
35.99 |
721.30 |
1610.89 |
13:24 |
35.99 |
717.16 |
1614.85 |
13:23 |
151.58 |
717.16 |
1608.43 |
13:22 |
151.58 |
725.44 |
1608.17 |
13:21 |
151.58 |
737.17 |
1604.63 |
13:20 |
181.91 |
724.69 |
1621.72 |
13:19 |
181.91 |
740.28 |
1621.89 |
13:18 |
272.92 |
729.18 |
1536.52 |
13:17 |
272.92 |
743.04 |
1514.88 |
13:16 |
226.12 |
785.81 |
1511.54 |
13:15 |
226.12 |
775.32 |
1495.38 |
13:14 |
269.37 |
775.84 |
1441.21 |
13:13 |
269.37 |
760.99 |
1437.42 |
13:12 |
269.37 |
756.83 |
1415.83 |
13:11 |
269.37 |
748.53 |
1394.62 |
13:10 |
269.37 |
736.67 |
1381.96 |
13:09 |
269.37 |
726.47 |
1359.30 |
13:08 |
269.37 |
718.58 |
1351.98 |
13:07 |
269.37 |
712.52 |
1345.58 |
13:06 |
269.37 |
686.16 |
1342.89 |
13:05 |
269.37 |
674.12 |
1315.45 |
13:04 |
297.17 |
667.75 |
1315.15 |
13:03 |
297.17 |
656.59 |
1297.24 |
13:02 |
297.17 |
711.28 |
1339.85 |
13:01 |
269.32 |
558.03 |
1210.51 |
11:30 |
187.17 |
535.77 |
1070.63 |
11:29 |
161.98 |
521.73 |
1048.74 |
11:28 |
161.98 |
500.22 |
1016.11 |
11:27 |
161.98 |
500.22 |
1018.91 |
11:26 |
161.98 |
516.70 |
1022.98 |
11:25 |
161.98 |
514.19 |
1027.26 |
11:24 |
161.98 |
514.19 |
1021.48 |
11:23 |
161.98 |
514.19 |
1014.34 |
11:22 |
161.98 |
514.19 |
1006.53 |
11:21 |
161.98 |
523.67 |
995.33 |
11:20 |
161.98 |
523.66 |
991.33 |
11:19 |
161.98 |
519.54 |
994.08 |
11:18 |
161.98 |
543.25 |
997.08 |
11:17 |
127.62 |
490.57 |
944.03 |
11:16 |
127.62 |
477.00 |
932.70 |
11:15 |
127.62 |
485.22 |
936.15 |
11:14 |
127.62 |
485.22 |
935.03 |
11:13 |
127.62 |
485.22 |
935.56 |
11:12 |
127.62 |
485.22 |
936.13 |
11:11 |
98.20 |
478.21 |
933.25 |
11:10 |
98.20 |
460.87 |
930.03 |
11:09 |
98.20 |
455.14 |
925.57 |
11:08 |
98.20 |
455.14 |
959.68 |
11:07 |
98.20 |
455.14 |
961.53 |
11:06 |
98.20 |
427.45 |
922.98 |
11:05 |
98.20 |
422.52 |
915.91 |
11:04 |
98.20 |
422.52 |
914.18 |
11:03 |
98.20 |
422.52 |
914.38 |
11:02 |
98.20 |
409.47 |
910.51 |
11:01 |
98.20 |
409.47 |
911.41 |
11:00 |
98.20 |
413.90 |
907.55 |
10:59 |
98.20 |
413.90 |
904.96 |
10:58 |
98.20 |
408.93 |
900.40 |
10:57 |
98.20 |
408.93 |
901.46 |
10:56 |
98.20 |
397.38 |
895.41 |
10:55 |
98.20 |
389.00 |
892.08 |
10:54 |
98.20 |
398.90 |
892.03 |
10:53 |
135.19 |
398.90 |
942.95 |
10:52 |
135.19 |
407.94 |
944.89 |
10:51 |
135.19 |
427.19 |
945.67 |
10:50 |
135.19 |
441.12 |
951.30 |
10:49 |
135.19 |
441.12 |
960.08 |
10:48 |
135.19 |
433.91 |
959.34 |
10:47 |
135.19 |
447.79 |
980.86 |
10:46 |
135.19 |
414.79 |
956.18 |
10:45 |
135.19 |
419.31 |
978.15 |
10:44 |
135.19 |
419.31 |
981.69 |
10:43 |
135.19 |
443.95 |
1014.96 |
10:42 |
135.19 |
439.82 |
1010.04 |
10:41 |
93.89 |
428.94 |
1001.73 |
10:40 |
93.89 |
402.33 |
983.51 |
10:39 |
93.89 |
397.00 |
972.65 |
10:38 |
13.23 |
397.00 |
963.39 |
10:37 |
13.23 |
392.87 |
956.25 |
10:36 |
13.23 |
412.53 |
948.93 |
10:35 |
13.23 |
405.92 |
943.44 |
10:34 |
13.23 |
384.76 |
897.51 |
10:33 |
13.23 |
387.22 |
870.20 |
10:32 |
13.23 |
387.22 |
865.99 |
10:31 |
13.23 |
384.52 |
865.53 |
10:30 |
13.23 |
365.36 |
858.92 |
10:29 |
13.23 |
365.36 |
835.60 |
10:28 |
13.23 |
370.30 |
830.36 |
10:27 |
13.23 |
400.21 |
872.47 |
10:26 |
13.23 |
412.40 |
876.30 |
10:25 |
13.23 |
416.52 |
878.07 |
10:24 |
13.23 |
396.92 |
864.78 |
10:23 |
-15.53 |
378.38 |
828.36 |
10:22 |
25.57 |
365.16 |
816.77 |
10:21 |
25.57 |
365.16 |
814.13 |
10:20 |
25.57 |
360.91 |
810.78 |
10:19 |
25.57 |
294.86 |
682.13 |
10:18 |
25.57 |
287.30 |
672.34 |
10:17 |
25.57 |
287.30 |
675.33 |
10:16 |
25.57 |
287.30 |
676.02 |
10:15 |
25.57 |
286.44 |
639.34 |
10:14 |
92.77 |
294.63 |
638.15 |
10:13 |
92.77 |
280.00 |
632.44 |
10:12 |
92.77 |
291.42 |
642.46 |
10:11 |
92.77 |
303.75 |
656.35 |
10:10 |
92.77 |
312.14 |
647.86 |
10:09 |
92.77 |
297.29 |
631.12 |
10:08 |
92.77 |
292.98 |
626.72 |
10:07 |
92.77 |
288.78 |
638.55 |
10:06 |
92.77 |
288.78 |
633.61 |
10:05 |
92.77 |
280.88 |
616.14 |
10:04 |
125.90 |
280.88 |
609.92 |
10:03 |
125.90 |
301.85 |
600.27 |
10:02 |
125.90 |
309.95 |
608.86 |
10:01 |
182.15 |
250.41 |
497.77 |
10:00 |
182.15 |
250.41 |
469.17 |
09:59 |
225.43 |
258.63 |
488.33 |
09:58 |
225.43 |
228.89 |
474.93 |
09:57 |
225.43 |
189.08 |
364.78 |
09:56 |
251.77 |
238.71 |
387.81 |
09:55 |
251.77 |
234.37 |
368.11 |
09:54 |
251.77 |
224.39 |
367.40 |
09:53 |
277.13 |
227.02 |
371.05 |
09:52 |
277.13 |
249.62 |
366.76 |
09:51 |
277.13 |
236.72 |
334.56 |
09:50 |
277.13 |
238.81 |
331.47 |
09:49 |
277.13 |
238.07 |
329.98 |
09:48 |
277.13 |
225.21 |
320.57 |
09:47 |
277.13 |
245.71 |
322.93 |
09:46 |
302.49 |
263.07 |
346.01 |
09:45 |
302.49 |
238.60 |
327.54 |
09:44 |
269.22 |
262.67 |
360.55 |
09:43 |
125.58 |
238.37 |
316.98 |
09:42 |
96.01 |
163.00 |
261.74 |
09:41 |
96.01 |
131.38 |
247.95 |
09:40 |
96.01 |
108.03 |
192.11 |
09:39 |
96.01 |
112.22 |
179.78 |
09:38 |
96.01 |
128.86 |
193.38 |
09:37 |
13.89 |
117.19 |
98.59 |
09:36 |
13.89 |
132.36 |
135.18 |
09:35 |
13.89 |
101.11 |
104.95 |
09:34 |
13.89 |
27.60 |
65.37 |
09:33 |
40.50 |
-10.91 |
42.61 |
09:32 |
40.50 |
-0.57 |
49.01 |
09:31 |
40.50 |
-3.00 |
22.92 |
09:30 |
0.00 |
-30.38 |
7.25 |
|
大单资金:765.48万元 |
成交额占比:4.77% |
中单资金:1068.95万元 |
成交额占比:6.66% |
小单资金:2152.68万元 |
成交额占比:13.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
4.12 |
1.23% |
1793.57 |
-5152.89 |
187.17 |
2.86% |
535.77 |
8.18% |
1070.63 |
16.34% |
20241017 |
4.07 |
-1.93% |
-3339.94 |
-4014.98 |
-2115.06 |
-16.04% |
-1449.77 |
-10.99% |
224.89 |
1.71% |
20241016 |
4.15 |
-0.95% |
-2722.66 |
-2297.88 |
-2132.18 |
-19.05% |
-963.20 |
-8.61% |
372.72 |
3.33% |
20241015 |
4.19 |
-3.01% |
-4095.92 |
-4044.85 |
-1470.41 |
-10.15% |
-1788.03 |
-12.34% |
-837.48 |
-5.78% |
20241014 |
4.32 |
1.17% |
1047.00 |
-5724.81 |
377.59 |
1.88% |
1408.81 |
7.01% |
-739.40 |
-3.68% |
20241011 |
4.27 |
1.67% |
1422.89 |
-5257.91 |
1325.08 |
5.41% |
1842.39 |
7.52% |
-1744.58 |
-7.12% |
20241010 |
4.20 |
1.69% |
-1516.31 |
-6064.97 |
-397.96 |
-2.49% |
-1497.34 |
-9.37% |
378.99 |
2.37% |
20241009 |
4.13 |
-9.43% |
-5313.88 |
-5460.48 |
-3879.15 |
-14.11% |
-1529.31 |
-5.56% |
94.58 |
0.34% |
20241008 |
4.56 |
4.59% |
-1735.81 |
-1762.50 |
-3150.37 |
-7.34% |
-82.11 |
-0.19% |
1496.67 |
3.49% |
20240930 |
0.00 |
-% |
4717.29 |
2773.59 |
844.49 |
-% |
2115.33 |
-% |
1757.47 |
-% |
20240927 |
4.06 |
3.05% |
1338.22 |
1846.30 |
518.02 |
3.00% |
750.92 |
4.34% |
69.28 |
0.40% |
20240926 |
3.94 |
1.55% |
2202.25 |
1217.19 |
206.53 |
1.89% |
956.80 |
8.74% |
1038.92 |
9.49% |
20240925 |
3.88 |
-0.26% |
-1058.52 |
1324.72 |
-181.17 |
-1.51% |
-215.61 |
-1.80% |
-661.74 |
-5.52% |
20240924 |
3.89 |
2.64% |
1803.64 |
1568.47 |
1385.72 |
14.29% |
197.30 |
2.03% |
220.62 |
2.28% |
20240923 |
3.79 |
0.53% |
642.54 |
30.99 |
-82.80 |
-2.33% |
314.06 |
8.83% |
411.28 |
11.56% |
20240920 |
3.77 |
-0.26% |
-25.66 |
-90.23 |
-111.09 |
-3.36% |
42.08 |
1.27% |
43.35 |
1.31% |
20240919 |
3.78 |
1.89% |
1079.82 |
-80.59 |
314.06 |
6.73% |
248.68 |
5.33% |
517.08 |
11.08% |
20240918 |
3.71 |
0.00% |
-388.51 |
-164.46 |
62.58 |
1.79% |
-289.18 |
-8.29% |
-161.91 |
-4.64% |
20240913 |
3.71 |
-1.59% |
-878.54 |
-329.63 |
-151.76 |
-4.78% |
-193.57 |
-6.10% |
-533.21 |
-16.79% |
20240912 |
3.77 |
0.27% |
-333.97 |
-650.08 |
-204.02 |
-5.89% |
-230.74 |
-6.66% |
100.79 |
2.91% |
20240911 |
3.76 |
-0.79% |
-566.64 |
37.72 |
-101.45 |
-3.08% |
-328.50 |
-9.97% |
-136.69 |
-4.15% |
20240910 |
3.79 |
1.34% |
626.22 |
257.50 |
230.19 |
4.90% |
400.77 |
8.53% |
-4.74 |
-0.10% |
20240909 |
3.74 |
0.81% |
200.78 |
-93.00 |
-102.59 |
-2.63% |
18.58 |
0.48% |
284.79 |
7.29% |
20240906 |
3.71 |
-1.33% |
-1059.63 |
-665.76 |
-472.21 |
-12.77% |
-471.78 |
-12.76% |
-115.64 |
-3.13% |
20240905 |
3.76 |
0.53% |
730.10 |
-53.48 |
483.78 |
12.53% |
-4.55 |
-0.12% |
250.87 |
6.50% |
20240904 |
3.74 |
0.27% |
459.14 |
-24.26 |
118.33 |
3.70% |
38.47 |
1.20% |
302.34 |
9.45% |
20240903 |
3.73 |
0.81% |
1.75 |
-36.16 |
-120.31 |
-4.09% |
-132.44 |
-4.51% |
254.50 |
8.66% |
20240902 |
3.70 |
-0.80% |
-507.03 |
-64.51 |
-675.35 |
-13.38% |
-336.51 |
-6.67% |
504.83 |
10.01% |
20240830 |
3.73 |
1.08% |
305.78 |
811.47 |
140.07 |
1.99% |
-213.75 |
-3.03% |
379.46 |
5.38% |
20240829 |
3.69 |
2.79% |
1707.91 |
660.10 |
513.00 |
7.03% |
537.24 |
7.37% |
657.67 |
9.02% |
002510天汽模 大单资金流向:成交单大于等于6万股或者30万元以上。
002510天汽模 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002510天汽模 小单资金流向:成交单小于1万股或5万元。
如何看天汽模[002510]资金流向的流入和流出呢?什么是天汽模[002510]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天汽模[002510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天汽模[002510]资金流向的计算方法不同,所以数据会有不一致的情况。
|