002828贝肯能源 今日实时资金流向 |
15:00 |
-2202.67 |
-2020.43 |
-1027.83 |
14:59 |
-2202.67 |
-2058.72 |
-1049.78 |
14:58 |
-2202.67 |
-2058.72 |
-1049.78 |
14:57 |
-2202.67 |
-2058.72 |
-1052.10 |
14:56 |
-2154.76 |
-2088.64 |
-1027.59 |
14:55 |
-2154.76 |
-2084.71 |
-1036.70 |
14:54 |
-2154.76 |
-2056.24 |
-1009.74 |
14:53 |
-2154.76 |
-2071.56 |
-979.43 |
14:52 |
-2106.12 |
-2003.93 |
-966.50 |
14:51 |
-2106.12 |
-2026.12 |
-974.45 |
14:50 |
-2106.12 |
-2018.39 |
-965.86 |
14:49 |
-2106.12 |
-2013.56 |
-988.99 |
14:48 |
-2106.12 |
-2029.12 |
-1013.33 |
14:47 |
-2106.12 |
-2039.73 |
-1034.86 |
14:46 |
-2106.12 |
-2060.59 |
-1038.63 |
14:45 |
-2106.12 |
-2048.94 |
-1041.92 |
14:44 |
-2106.12 |
-2067.16 |
-1048.12 |
14:43 |
-2106.12 |
-2061.38 |
-1040.52 |
14:42 |
-2106.12 |
-2036.72 |
-1037.82 |
14:41 |
-2106.12 |
-2021.03 |
-1037.75 |
14:40 |
-2106.12 |
-2015.34 |
-1035.25 |
14:39 |
-2106.12 |
-1980.36 |
-1042.10 |
14:38 |
-2106.12 |
-1980.36 |
-1044.72 |
14:37 |
-2106.12 |
-1981.71 |
-1051.29 |
14:36 |
-2106.12 |
-1989.52 |
-1066.14 |
14:35 |
-2106.12 |
-1987.50 |
-1067.98 |
14:34 |
-2106.12 |
-1978.93 |
-1071.84 |
14:33 |
-2106.12 |
-1988.30 |
-1068.56 |
14:32 |
-2106.12 |
-1976.94 |
-1073.48 |
14:31 |
-2106.12 |
-1986.58 |
-1075.04 |
14:30 |
-2106.12 |
-1992.85 |
-1081.70 |
14:29 |
-2106.12 |
-1986.50 |
-1076.98 |
14:28 |
-2106.12 |
-2002.89 |
-1073.91 |
14:27 |
-2106.12 |
-1989.41 |
-1067.74 |
14:26 |
-2106.12 |
-2008.62 |
-1059.64 |
14:25 |
-2106.12 |
-1993.39 |
-1058.39 |
14:24 |
-2106.12 |
-1999.46 |
-1044.13 |
14:23 |
-2106.12 |
-2006.02 |
-1054.64 |
14:22 |
-2163.35 |
-2011.70 |
-1063.61 |
14:21 |
-2163.35 |
-1989.92 |
-1052.57 |
14:20 |
-2163.35 |
-1968.60 |
-1034.82 |
14:19 |
-2163.35 |
-1968.90 |
-1010.24 |
14:18 |
-2163.35 |
-1949.27 |
-1001.97 |
14:17 |
-2163.35 |
-1945.73 |
-1005.64 |
14:16 |
-2163.35 |
-1945.73 |
-1007.76 |
14:15 |
-2163.35 |
-1976.15 |
-1004.97 |
14:14 |
-2163.35 |
-1976.15 |
-1019.85 |
14:13 |
-2163.35 |
-1972.24 |
-1027.27 |
14:12 |
-2163.35 |
-1957.66 |
-1014.14 |
14:11 |
-1971.29 |
-1972.57 |
-1006.27 |
14:10 |
-1971.29 |
-1949.32 |
-982.05 |
14:09 |
-1971.29 |
-1949.32 |
-987.84 |
14:08 |
-1971.29 |
-1922.43 |
-930.09 |
14:07 |
-1971.29 |
-1846.14 |
-856.76 |
14:06 |
-1971.29 |
-1801.18 |
-815.35 |
14:05 |
-1971.29 |
-1764.22 |
-803.20 |
14:04 |
-1971.29 |
-1735.34 |
-785.24 |
14:03 |
-1971.29 |
-1721.44 |
-776.46 |
14:02 |
-1971.29 |
-1721.44 |
-787.58 |
14:01 |
-1971.29 |
-1735.55 |
-791.45 |
14:00 |
-1971.29 |
-1743.96 |
-793.68 |
13:59 |
-1971.29 |
-1738.07 |
-789.82 |
13:58 |
-1917.78 |
-1738.07 |
-793.99 |
13:57 |
-1917.78 |
-1748.79 |
-808.35 |
13:56 |
-1917.78 |
-1757.78 |
-811.16 |
13:55 |
-1917.78 |
-1757.31 |
-808.08 |
13:54 |
-1873.87 |
-1725.38 |
-791.54 |
13:53 |
-1653.20 |
-1727.41 |
-793.00 |
13:52 |
-1653.20 |
-1707.39 |
-793.10 |
13:51 |
-1653.20 |
-1667.08 |
-794.95 |
13:50 |
-1653.20 |
-1676.76 |
-804.53 |
13:49 |
-1653.20 |
-1676.76 |
-793.32 |
13:48 |
-1653.20 |
-1671.63 |
-786.56 |
13:47 |
-1653.20 |
-1654.13 |
-781.14 |
13:46 |
-1587.63 |
-1646.59 |
-794.40 |
13:45 |
-1587.63 |
-1634.40 |
-791.31 |
13:44 |
-1587.63 |
-1630.64 |
-800.61 |
13:43 |
-1587.63 |
-1667.28 |
-812.02 |
13:42 |
-1587.63 |
-1643.05 |
-813.48 |
13:41 |
-1587.63 |
-1612.42 |
-812.62 |
13:40 |
-1543.83 |
-1612.42 |
-811.38 |
13:39 |
-1543.83 |
-1590.69 |
-807.22 |
13:38 |
-1492.28 |
-1590.69 |
-794.84 |
13:37 |
-1492.28 |
-1571.62 |
-792.62 |
13:36 |
-1443.87 |
-1571.62 |
-789.42 |
13:35 |
-1443.87 |
-1581.32 |
-799.71 |
13:34 |
-1443.87 |
-1564.17 |
-796.22 |
13:33 |
-1443.87 |
-1564.17 |
-800.10 |
13:32 |
-1443.87 |
-1558.84 |
-797.40 |
13:31 |
-1443.87 |
-1527.03 |
-786.86 |
13:30 |
-1386.99 |
-1498.56 |
-766.61 |
13:29 |
-1386.99 |
-1513.31 |
-756.64 |
13:28 |
-1386.99 |
-1507.98 |
-755.38 |
13:27 |
-1386.99 |
-1502.25 |
-764.12 |
13:26 |
-1386.99 |
-1484.02 |
-755.49 |
13:25 |
-1386.99 |
-1475.57 |
-760.93 |
13:24 |
-1386.99 |
-1487.41 |
-760.46 |
13:23 |
-1386.99 |
-1468.22 |
-767.92 |
13:22 |
-1386.99 |
-1458.92 |
-767.15 |
13:21 |
-1386.99 |
-1448.86 |
-769.19 |
13:20 |
-1386.99 |
-1447.30 |
-775.40 |
13:19 |
-1386.99 |
-1437.60 |
-775.50 |
13:18 |
-1386.99 |
-1431.49 |
-773.56 |
13:17 |
-1386.99 |
-1407.03 |
-768.23 |
13:16 |
-1355.33 |
-1410.93 |
-761.62 |
13:15 |
-1355.33 |
-1404.34 |
-778.79 |
13:14 |
-1355.33 |
-1405.21 |
-779.77 |
13:13 |
-1355.33 |
-1383.77 |
-771.30 |
13:12 |
-1245.82 |
-1361.35 |
-769.29 |
13:11 |
-852.91 |
-1297.17 |
-760.89 |
13:10 |
-852.91 |
-1281.52 |
-744.08 |
13:09 |
-852.91 |
-1288.63 |
-745.25 |
13:08 |
-852.91 |
-1288.63 |
-736.49 |
13:07 |
-852.91 |
-1294.17 |
-743.50 |
13:06 |
-852.91 |
-1294.17 |
-737.19 |
13:05 |
-852.91 |
-1250.38 |
-720.78 |
13:04 |
-852.91 |
-1257.29 |
-704.75 |
13:03 |
-852.91 |
-1227.55 |
-676.77 |
13:02 |
-852.91 |
-1214.22 |
-654.00 |
13:01 |
-852.91 |
-1188.53 |
-653.42 |
11:30 |
-852.91 |
-1211.92 |
-635.41 |
11:29 |
-816.25 |
-1216.32 |
-626.44 |
11:28 |
-647.57 |
-1210.09 |
-623.52 |
11:27 |
-610.53 |
-1200.33 |
-626.74 |
11:26 |
-610.53 |
-1210.12 |
-611.09 |
11:25 |
-610.53 |
-1210.12 |
-608.36 |
11:24 |
-610.53 |
-1226.06 |
-612.56 |
11:23 |
-610.53 |
-1236.82 |
-613.73 |
11:22 |
-610.53 |
-1247.56 |
-625.36 |
11:21 |
-610.53 |
-1247.56 |
-618.34 |
11:20 |
-610.53 |
-1247.56 |
-621.76 |
11:19 |
-610.53 |
-1247.56 |
-626.55 |
11:18 |
-610.53 |
-1242.20 |
-629.28 |
11:17 |
-610.53 |
-1242.20 |
-618.36 |
11:16 |
-610.53 |
-1238.31 |
-610.76 |
11:15 |
-610.53 |
-1244.36 |
-614.76 |
11:14 |
-610.53 |
-1253.04 |
-622.66 |
11:13 |
-610.53 |
-1258.98 |
-619.54 |
11:12 |
-561.49 |
-1232.73 |
-622.67 |
11:11 |
-561.49 |
-1232.73 |
-624.24 |
11:10 |
-561.49 |
-1232.73 |
-614.28 |
11:09 |
-561.49 |
-1226.68 |
-610.09 |
11:08 |
-561.49 |
-1221.01 |
-603.54 |
11:07 |
-561.49 |
-1247.29 |
-603.35 |
11:06 |
-561.49 |
-1254.70 |
-595.32 |
11:05 |
-561.49 |
-1242.33 |
-592.69 |
11:04 |
-561.49 |
-1231.58 |
-591.13 |
11:03 |
-561.49 |
-1231.58 |
-578.14 |
11:02 |
-561.49 |
-1224.93 |
-571.21 |
11:01 |
-561.49 |
-1207.48 |
-585.83 |
11:00 |
-561.49 |
-1207.48 |
-574.13 |
10:59 |
-561.49 |
-1203.16 |
-583.93 |
10:58 |
-561.49 |
-1211.19 |
-587.90 |
10:57 |
-561.49 |
-1231.83 |
-591.23 |
10:56 |
-561.49 |
-1243.28 |
-585.19 |
10:55 |
-561.49 |
-1243.28 |
-588.70 |
10:54 |
-561.49 |
-1231.10 |
-588.42 |
10:53 |
-561.49 |
-1216.38 |
-575.36 |
10:52 |
-561.49 |
-1216.38 |
-575.85 |
10:51 |
-561.49 |
-1221.46 |
-570.78 |
10:50 |
-561.49 |
-1209.96 |
-565.41 |
10:49 |
-561.49 |
-1195.30 |
-558.67 |
10:48 |
-561.49 |
-1195.30 |
-542.65 |
10:47 |
-561.49 |
-1195.30 |
-560.64 |
10:46 |
-561.49 |
-1206.83 |
-564.07 |
10:45 |
-604.15 |
-1200.61 |
-556.97 |
10:44 |
-604.15 |
-1200.61 |
-549.49 |
10:43 |
-604.15 |
-1222.62 |
-543.95 |
10:42 |
-604.15 |
-1179.91 |
-540.44 |
10:41 |
-604.15 |
-1179.91 |
-535.17 |
10:40 |
-549.32 |
-1190.77 |
-516.48 |
10:39 |
-549.32 |
-1214.39 |
-521.56 |
10:38 |
-549.32 |
-1220.24 |
-519.32 |
10:37 |
-549.32 |
-1223.37 |
-519.73 |
10:36 |
-549.32 |
-1222.99 |
-513.69 |
10:35 |
-549.32 |
-1229.81 |
-485.35 |
10:34 |
-549.32 |
-1203.56 |
-470.43 |
10:33 |
-549.32 |
-1207.77 |
-476.69 |
10:32 |
-549.32 |
-1207.77 |
-481.86 |
10:31 |
-549.32 |
-1224.92 |
-485.57 |
10:30 |
-549.32 |
-1233.77 |
-487.92 |
10:29 |
-549.32 |
-1213.16 |
-486.17 |
10:28 |
-549.32 |
-1210.75 |
-516.91 |
10:27 |
-549.32 |
-1218.45 |
-518.09 |
10:26 |
-549.32 |
-1195.98 |
-509.34 |
10:25 |
-549.32 |
-1213.44 |
-498.73 |
10:24 |
-549.32 |
-1211.69 |
-499.61 |
10:23 |
-549.32 |
-1195.00 |
-510.99 |
10:22 |
-549.32 |
-1195.00 |
-508.22 |
10:21 |
-549.32 |
-1150.10 |
-500.59 |
10:20 |
-391.46 |
-1139.83 |
-519.91 |
10:19 |
-352.66 |
-1071.36 |
-541.49 |
10:18 |
-283.90 |
-1009.31 |
-522.64 |
10:17 |
-283.90 |
-970.43 |
-478.41 |
10:16 |
-174.59 |
-925.12 |
-460.28 |
10:15 |
-174.59 |
-929.33 |
-456.48 |
10:14 |
-174.59 |
-927.01 |
-441.11 |
10:13 |
-174.59 |
-822.59 |
-412.89 |
10:12 |
-174.59 |
-744.78 |
-362.05 |
10:11 |
-121.46 |
-698.17 |
-263.14 |
10:10 |
-121.46 |
-703.48 |
-266.68 |
10:09 |
-121.46 |
-679.43 |
-273.27 |
10:08 |
-121.46 |
-686.62 |
-279.17 |
10:07 |
-121.46 |
-663.36 |
-286.83 |
10:06 |
-121.46 |
-634.35 |
-272.04 |
10:05 |
-121.46 |
-619.46 |
-246.95 |
10:04 |
-121.46 |
-614.25 |
-230.37 |
10:03 |
-121.46 |
-620.73 |
-234.21 |
10:02 |
-121.46 |
-610.46 |
-229.34 |
10:01 |
-121.46 |
-575.92 |
-231.82 |
10:00 |
-121.46 |
-608.13 |
-215.58 |
09:59 |
-121.46 |
-545.83 |
-224.21 |
09:58 |
-121.46 |
-503.76 |
-199.16 |
09:57 |
-91.02 |
-452.36 |
-197.41 |
09:56 |
-91.02 |
-451.33 |
-185.87 |
09:55 |
-151.07 |
-445.70 |
-165.44 |
09:54 |
-115.20 |
-435.24 |
-100.65 |
09:53 |
-115.20 |
-377.10 |
-92.70 |
09:52 |
-115.20 |
-369.05 |
-88.58 |
09:51 |
-115.20 |
-335.28 |
-92.01 |
09:50 |
-177.33 |
-222.31 |
-82.93 |
09:49 |
-84.66 |
-123.28 |
-78.47 |
09:48 |
-84.66 |
-126.95 |
-74.06 |
09:47 |
-84.66 |
-127.18 |
-74.07 |
09:46 |
-84.66 |
-117.16 |
-67.36 |
09:45 |
-84.66 |
-96.38 |
-71.73 |
09:44 |
-38.60 |
-81.70 |
-35.47 |
09:43 |
-38.60 |
-101.06 |
-15.55 |
09:42 |
11.98 |
-61.17 |
8.56 |
09:41 |
11.98 |
-18.23 |
27.38 |
09:40 |
11.98 |
-16.56 |
25.60 |
09:39 |
11.98 |
22.33 |
43.47 |
09:38 |
11.98 |
63.56 |
68.07 |
09:37 |
11.98 |
79.69 |
88.04 |
09:36 |
11.98 |
87.14 |
89.02 |
09:35 |
55.52 |
102.48 |
36.12 |
09:34 |
55.52 |
52.41 |
0.16 |
09:33 |
55.52 |
87.04 |
4.33 |
09:32 |
55.52 |
78.69 |
11.68 |
09:31 |
55.52 |
19.16 |
13.86 |
09:30 |
-43.22 |
-23.54 |
-10.19 |
|
大单资金:-2202.67万元 |
成交额占比:-12.07% |
中单资金:-2020.43万元 |
成交额占比:-11.07% |
小单资金:-1027.83万元 |
成交额占比:-5.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
9.67 |
-3.11% |
-5250.93 |
75.78 |
-2202.67 |
-12.07% |
-2020.43 |
-11.07% |
-1027.83 |
-5.63% |
20241120 |
9.98 |
0.50% |
-257.00 |
2915.29 |
317.73 |
1.59% |
-480.31 |
-2.40% |
-94.42 |
-0.47% |
20241119 |
9.93 |
-2.55% |
-3417.68 |
2881.37 |
-1271.85 |
-5.19% |
-1597.24 |
-6.51% |
-548.59 |
-2.24% |
20241118 |
10.19 |
5.05% |
4535.90 |
2709.75 |
2124.69 |
5.73% |
1344.16 |
3.62% |
1067.05 |
2.88% |
20241115 |
9.70 |
0.52% |
339.59 |
-1338.74 |
1107.88 |
4.52% |
-155.70 |
-0.64% |
-612.59 |
-2.50% |
20241114 |
9.65 |
-0.72% |
-690.55 |
-6346.93 |
636.84 |
3.16% |
-591.69 |
-2.93% |
-735.70 |
-3.65% |
20241113 |
9.72 |
2.10% |
680.26 |
-11716.74 |
283.81 |
1.65% |
-105.25 |
-0.61% |
501.70 |
2.93% |
20241112 |
9.52 |
-1.35% |
-2828.69 |
-11964.04 |
-1443.47 |
-6.67% |
-902.33 |
-4.17% |
-482.89 |
-2.23% |
20241111 |
9.65 |
-1.43% |
-2141.25 |
-10321.73 |
-1923.80 |
-6.79% |
-655.36 |
-2.31% |
437.91 |
1.55% |
20241108 |
9.79 |
-2.88% |
-7713.30 |
-7778.32 |
-3900.31 |
-10.38% |
-3353.91 |
-8.93% |
-459.08 |
-1.22% |
20241107 |
10.08 |
1.92% |
-5563.27 |
-2353.03 |
-4732.97 |
-6.93% |
-1442.49 |
-2.11% |
612.19 |
0.90% |
20241106 |
9.89 |
10.01% |
-8718.11 |
2460.16 |
36.51 |
0.08% |
-4570.35 |
-10.49% |
-4184.27 |
-9.61% |
20241105 |
8.99 |
0.45% |
-846.94 |
2303.72 |
198.84 |
1.29% |
-777.33 |
-5.04% |
-268.45 |
-1.74% |
20241104 |
8.95 |
2.05% |
1696.06 |
1624.59 |
619.61 |
3.51% |
498.81 |
2.83% |
577.64 |
3.27% |
20241101 |
8.77 |
2.10% |
1897.68 |
1254.80 |
1524.98 |
7.87% |
647.53 |
3.34% |
-274.83 |
-1.42% |
20241031 |
8.59 |
1.30% |
724.86 |
-310.88 |
80.22 |
1.23% |
490.97 |
7.54% |
153.67 |
2.36% |
20241030 |
8.48 |
0.00% |
-1051.91 |
-564.79 |
-119.93 |
-1.92% |
-671.17 |
-10.75% |
-260.81 |
-4.18% |
20241029 |
8.48 |
-3.75% |
-2828.72 |
-840.25 |
-480.29 |
-4.96% |
-1779.06 |
-18.35% |
-569.37 |
-5.87% |
20241028 |
8.81 |
1.97% |
1579.01 |
-149.35 |
249.82 |
2.28% |
387.94 |
3.54% |
941.25 |
8.59% |
20241025 |
8.64 |
1.17% |
472.63 |
-634.96 |
-40.70 |
-0.48% |
-141.53 |
-1.66% |
654.86 |
7.68% |
20241024 |
8.54 |
-0.81% |
-634.32 |
-368.07 |
-173.69 |
-2.60% |
-425.71 |
-6.37% |
-34.92 |
-0.52% |
20241023 |
8.61 |
-0.81% |
-1969.54 |
177.49 |
-395.39 |
-3.58% |
-1196.73 |
-10.83% |
-377.42 |
-3.42% |
20241022 |
8.68 |
2.00% |
1318.14 |
233.40 |
210.61 |
1.72% |
644.83 |
5.26% |
462.70 |
3.77% |
20241021 |
8.51 |
1.43% |
30.92 |
-756.03 |
-235.79 |
-2.31% |
151.85 |
1.49% |
114.86 |
1.12% |
20241018 |
8.39 |
1.45% |
717.67 |
-1410.90 |
226.19 |
2.39% |
421.48 |
4.45% |
70.00 |
0.74% |
20241017 |
8.27 |
-1.66% |
-1041.61 |
-886.36 |
371.87 |
4.24% |
-1244.51 |
-14.19% |
-168.97 |
-1.93% |
20241016 |
8.41 |
-1.41% |
-818.44 |
-1493.04 |
-339.48 |
-3.70% |
-693.50 |
-7.56% |
214.54 |
2.34% |
20241015 |
8.53 |
-4.16% |
-1795.31 |
-2720.76 |
-778.82 |
-6.24% |
-1008.80 |
-8.08% |
-7.69 |
-0.06% |
20241014 |
8.90 |
-0.34% |
-1812.22 |
-3444.67 |
-890.66 |
-5.96% |
-880.95 |
-5.89% |
-40.61 |
-0.27% |
20241011 |
8.93 |
1.48% |
204.76 |
-1800.07 |
750.73 |
3.77% |
-162.81 |
-0.82% |
-383.16 |
-1.93% |
002828贝肯能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002828贝肯能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002828贝肯能源 小单资金流向:成交单小于1万股或5万元。
如何看贝肯能源[002828]资金流向的流入和流出呢?什么是贝肯能源[002828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝肯能源[002828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝肯能源[002828]资金流向的计算方法不同,所以数据会有不一致的情况。
|