002820桂发祥 今日实时资金流向 |
15:00 |
65.49 |
255.86 |
158.58 |
14:59 |
23.52 |
237.30 |
135.26 |
14:58 |
23.52 |
237.30 |
135.26 |
14:57 |
23.52 |
237.30 |
135.26 |
14:56 |
23.52 |
243.91 |
128.89 |
14:55 |
23.52 |
230.07 |
121.79 |
14:54 |
23.52 |
212.09 |
123.30 |
14:53 |
23.52 |
212.09 |
117.11 |
14:52 |
23.52 |
212.09 |
113.00 |
14:51 |
23.52 |
192.60 |
111.79 |
14:50 |
-10.93 |
182.94 |
109.45 |
14:49 |
-10.93 |
182.94 |
106.71 |
14:48 |
-64.38 |
182.94 |
108.07 |
14:47 |
-64.38 |
182.94 |
101.15 |
14:46 |
-64.38 |
182.94 |
104.36 |
14:45 |
-64.38 |
182.94 |
102.75 |
14:44 |
-64.38 |
182.94 |
101.95 |
14:43 |
-64.38 |
182.94 |
103.23 |
14:42 |
-64.38 |
182.94 |
101.29 |
14:41 |
-64.38 |
182.94 |
98.39 |
14:40 |
-64.38 |
182.94 |
99.12 |
14:39 |
-64.38 |
169.99 |
97.75 |
14:38 |
-64.38 |
169.99 |
96.86 |
14:37 |
-64.38 |
169.99 |
99.43 |
14:36 |
-64.38 |
169.99 |
99.10 |
14:35 |
-64.38 |
169.99 |
103.20 |
14:34 |
-64.38 |
169.99 |
108.18 |
14:33 |
-64.38 |
163.08 |
117.49 |
14:32 |
-64.38 |
163.08 |
114.68 |
14:31 |
-64.38 |
155.04 |
110.82 |
14:30 |
-64.38 |
155.04 |
111.46 |
14:29 |
-64.38 |
155.04 |
111.06 |
14:28 |
-64.38 |
155.04 |
111.06 |
14:27 |
-64.38 |
155.04 |
112.10 |
14:26 |
-64.38 |
176.35 |
106.95 |
14:25 |
-64.38 |
176.35 |
103.00 |
14:24 |
-64.38 |
169.91 |
99.94 |
14:23 |
-64.38 |
169.91 |
101.63 |
14:22 |
-64.38 |
169.91 |
102.59 |
14:21 |
-64.38 |
169.91 |
99.85 |
14:20 |
-64.38 |
145.74 |
96.95 |
14:19 |
-64.38 |
131.18 |
99.28 |
14:18 |
-64.38 |
131.18 |
98.00 |
14:17 |
-64.38 |
131.18 |
97.43 |
14:16 |
-64.38 |
123.71 |
99.84 |
14:15 |
-64.38 |
123.71 |
100.40 |
14:14 |
-64.38 |
138.88 |
105.86 |
14:13 |
-64.38 |
130.84 |
107.54 |
14:12 |
-64.38 |
130.84 |
108.02 |
14:11 |
-64.38 |
130.84 |
108.74 |
14:10 |
-64.38 |
130.84 |
110.03 |
14:09 |
-64.38 |
130.84 |
113.49 |
14:08 |
-64.38 |
130.84 |
115.01 |
14:07 |
-64.38 |
121.34 |
115.25 |
14:06 |
-64.38 |
121.34 |
116.46 |
14:05 |
-64.38 |
126.98 |
124.26 |
14:04 |
-64.38 |
92.04 |
116.78 |
14:03 |
-64.38 |
77.81 |
123.52 |
14:02 |
-64.38 |
84.30 |
122.23 |
14:01 |
-64.38 |
76.51 |
125.28 |
14:00 |
-64.38 |
76.51 |
128.25 |
13:59 |
-64.38 |
76.51 |
126.33 |
13:58 |
-64.38 |
81.55 |
126.73 |
13:57 |
-64.38 |
74.83 |
126.97 |
13:56 |
-64.38 |
74.83 |
123.36 |
13:55 |
-64.38 |
74.83 |
125.28 |
13:54 |
-64.38 |
58.43 |
133.04 |
13:53 |
-64.38 |
58.43 |
131.60 |
13:52 |
-64.38 |
58.43 |
124.25 |
13:51 |
-34.12 |
58.43 |
113.63 |
13:50 |
-34.12 |
58.43 |
112.43 |
13:49 |
-0.28 |
122.11 |
116.67 |
13:48 |
-0.28 |
122.11 |
125.47 |
13:47 |
-0.28 |
130.11 |
117.62 |
13:46 |
-0.28 |
130.11 |
131.56 |
13:45 |
-0.28 |
139.25 |
132.21 |
13:44 |
-0.28 |
145.67 |
142.17 |
13:43 |
-0.28 |
158.46 |
141.76 |
13:42 |
-0.28 |
149.64 |
156.25 |
13:41 |
-0.28 |
150.61 |
162.04 |
13:40 |
-0.28 |
157.06 |
163.89 |
13:39 |
-0.28 |
165.11 |
154.62 |
13:38 |
-0.28 |
163.17 |
155.90 |
13:37 |
-0.28 |
171.76 |
152.59 |
13:36 |
-0.28 |
151.24 |
131.65 |
13:35 |
-0.28 |
121.18 |
133.17 |
13:34 |
-0.28 |
124.31 |
121.04 |
13:33 |
-0.28 |
116.27 |
118.63 |
13:32 |
-0.28 |
121.32 |
105.86 |
13:31 |
-0.28 |
115.31 |
94.23 |
13:30 |
-0.28 |
115.31 |
89.10 |
13:29 |
-0.28 |
134.93 |
84.61 |
13:28 |
-0.28 |
126.50 |
84.05 |
13:27 |
-0.28 |
126.50 |
89.81 |
13:26 |
-0.28 |
126.50 |
86.68 |
13:25 |
-0.28 |
126.50 |
98.07 |
13:24 |
-0.28 |
134.52 |
100.80 |
13:23 |
-0.28 |
134.52 |
103.36 |
13:22 |
-0.28 |
139.58 |
105.84 |
13:21 |
-0.28 |
139.58 |
106.81 |
13:20 |
-0.28 |
139.58 |
105.36 |
13:19 |
-0.28 |
139.58 |
106.57 |
13:18 |
-0.28 |
131.56 |
103.28 |
13:17 |
-0.28 |
131.56 |
100.71 |
13:16 |
-0.28 |
137.17 |
110.25 |
13:15 |
-0.28 |
137.17 |
110.33 |
13:14 |
-0.28 |
116.32 |
115.14 |
13:13 |
-0.28 |
136.37 |
127.49 |
13:12 |
-0.28 |
136.37 |
127.73 |
13:11 |
-0.28 |
121.61 |
122.20 |
13:10 |
-0.28 |
121.61 |
122.44 |
13:09 |
-0.28 |
121.61 |
121.40 |
13:08 |
-0.28 |
114.95 |
124.29 |
13:07 |
-0.28 |
106.92 |
127.49 |
13:06 |
-0.28 |
106.92 |
138.32 |
13:05 |
-0.28 |
106.92 |
138.88 |
13:04 |
-0.28 |
124.00 |
145.69 |
13:03 |
-0.28 |
134.75 |
145.68 |
13:02 |
-0.28 |
134.75 |
138.94 |
13:01 |
-0.28 |
134.75 |
136.69 |
11:30 |
-0.28 |
105.22 |
115.94 |
11:29 |
-0.28 |
105.22 |
120.03 |
11:28 |
-0.28 |
105.22 |
121.07 |
11:27 |
-0.28 |
105.22 |
128.12 |
11:26 |
-0.28 |
90.71 |
132.52 |
11:25 |
-0.28 |
97.12 |
132.52 |
11:24 |
-0.28 |
111.37 |
132.28 |
11:23 |
-0.28 |
103.35 |
131.32 |
11:22 |
-0.28 |
103.35 |
130.60 |
11:21 |
-0.28 |
110.80 |
130.84 |
11:20 |
-0.28 |
125.86 |
134.44 |
11:19 |
-0.28 |
113.88 |
132.92 |
11:18 |
-0.28 |
113.88 |
137.96 |
11:17 |
-0.28 |
113.88 |
139.08 |
11:16 |
33.99 |
113.88 |
140.04 |
11:15 |
33.99 |
113.88 |
139.00 |
11:14 |
33.99 |
113.88 |
137.63 |
11:13 |
33.99 |
113.88 |
133.55 |
11:12 |
33.99 |
88.84 |
134.35 |
11:11 |
33.99 |
88.84 |
134.43 |
11:10 |
33.99 |
88.84 |
134.83 |
11:09 |
33.99 |
88.84 |
134.03 |
11:08 |
33.99 |
88.84 |
133.94 |
11:07 |
33.99 |
88.84 |
133.94 |
11:06 |
33.99 |
88.84 |
131.94 |
11:05 |
33.99 |
88.84 |
131.46 |
11:04 |
33.99 |
80.84 |
129.38 |
11:03 |
33.99 |
96.98 |
129.38 |
11:02 |
33.99 |
96.98 |
130.66 |
11:01 |
33.99 |
96.98 |
130.90 |
11:00 |
33.99 |
96.98 |
136.49 |
10:59 |
33.99 |
102.73 |
136.33 |
10:58 |
33.99 |
102.73 |
132.17 |
10:57 |
33.99 |
102.73 |
133.96 |
10:56 |
33.99 |
109.48 |
133.12 |
10:55 |
33.99 |
97.91 |
133.36 |
10:54 |
33.99 |
97.91 |
134.16 |
10:53 |
33.99 |
97.91 |
136.07 |
10:52 |
33.99 |
97.91 |
134.71 |
10:51 |
33.99 |
111.82 |
133.43 |
10:50 |
33.99 |
125.64 |
133.67 |
10:49 |
33.99 |
125.64 |
128.23 |
10:48 |
33.99 |
125.64 |
128.71 |
10:47 |
33.99 |
125.64 |
127.59 |
10:46 |
33.99 |
125.64 |
128.39 |
10:45 |
33.99 |
125.64 |
129.14 |
10:44 |
33.99 |
125.64 |
130.79 |
10:43 |
33.99 |
133.64 |
134.87 |
10:42 |
33.99 |
133.64 |
136.46 |
10:41 |
33.99 |
133.64 |
136.14 |
10:40 |
33.99 |
133.64 |
132.93 |
10:39 |
33.99 |
133.64 |
132.93 |
10:38 |
33.99 |
133.64 |
128.28 |
10:37 |
33.99 |
131.79 |
132.36 |
10:36 |
33.99 |
138.20 |
138.21 |
10:35 |
33.99 |
164.26 |
147.35 |
10:34 |
33.99 |
157.84 |
148.31 |
10:33 |
33.99 |
157.84 |
144.94 |
10:32 |
33.99 |
148.93 |
144.29 |
10:31 |
33.99 |
131.45 |
135.71 |
10:30 |
33.99 |
147.47 |
134.10 |
10:29 |
33.99 |
155.48 |
133.06 |
10:28 |
33.99 |
155.48 |
132.10 |
10:27 |
33.99 |
155.48 |
122.89 |
10:26 |
33.99 |
155.48 |
122.33 |
10:25 |
33.99 |
160.52 |
134.90 |
10:24 |
33.99 |
160.52 |
126.96 |
10:23 |
33.99 |
160.52 |
126.96 |
10:22 |
33.99 |
160.52 |
127.20 |
10:21 |
33.99 |
147.15 |
124.00 |
10:20 |
33.99 |
147.15 |
120.32 |
10:19 |
33.99 |
147.15 |
114.56 |
10:18 |
33.99 |
147.15 |
116.63 |
10:17 |
33.99 |
147.15 |
107.59 |
10:16 |
33.99 |
154.73 |
109.59 |
10:15 |
33.99 |
154.73 |
109.51 |
10:14 |
33.99 |
142.71 |
110.87 |
10:13 |
33.99 |
142.71 |
102.87 |
10:12 |
33.99 |
142.71 |
102.95 |
10:11 |
33.99 |
142.71 |
101.03 |
10:10 |
33.99 |
142.71 |
102.23 |
10:09 |
110.87 |
142.71 |
103.99 |
10:08 |
110.87 |
142.71 |
104.47 |
10:07 |
110.87 |
135.19 |
126.62 |
10:06 |
110.87 |
135.19 |
123.42 |
10:05 |
110.87 |
135.19 |
121.34 |
10:04 |
110.87 |
139.02 |
117.97 |
10:03 |
110.87 |
113.66 |
109.89 |
10:02 |
110.87 |
84.90 |
82.24 |
10:01 |
110.87 |
92.73 |
77.45 |
10:00 |
110.87 |
97.83 |
95.00 |
09:59 |
110.87 |
97.83 |
89.32 |
09:58 |
110.87 |
97.83 |
88.92 |
09:57 |
73.45 |
110.44 |
66.97 |
09:56 |
73.45 |
118.42 |
67.05 |
09:55 |
73.45 |
124.33 |
65.21 |
09:54 |
73.45 |
124.33 |
68.09 |
09:53 |
73.45 |
140.30 |
60.74 |
09:52 |
73.45 |
140.30 |
66.88 |
09:51 |
73.45 |
140.30 |
67.19 |
09:50 |
73.45 |
144.93 |
75.81 |
09:49 |
73.45 |
113.64 |
67.43 |
09:48 |
73.45 |
113.64 |
57.86 |
09:47 |
73.45 |
119.71 |
55.14 |
09:46 |
73.45 |
111.71 |
55.86 |
09:45 |
73.45 |
111.71 |
55.46 |
09:44 |
73.45 |
119.86 |
40.83 |
09:43 |
73.45 |
119.86 |
41.38 |
09:42 |
73.45 |
144.47 |
41.53 |
09:41 |
73.45 |
164.32 |
76.36 |
09:40 |
35.00 |
164.32 |
81.47 |
09:39 |
35.00 |
157.99 |
85.96 |
09:38 |
0.00 |
159.67 |
93.65 |
09:37 |
0.00 |
188.25 |
102.15 |
09:36 |
0.00 |
179.95 |
109.05 |
09:35 |
0.00 |
99.91 |
50.66 |
09:34 |
0.00 |
59.68 |
38.96 |
09:33 |
0.00 |
14.19 |
19.05 |
09:32 |
0.00 |
0.02 |
28.10 |
09:31 |
0.00 |
-7.16 |
22.13 |
09:30 |
0.00 |
0.00 |
4.51 |
|
大单资金:65.49万元 |
成交额占比:1.52% |
中单资金:255.86万元 |
成交额占比:5.95% |
小单资金:158.58万元 |
成交额占比:3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.07 |
1.77% |
479.93 |
135.57 |
65.49 |
1.52% |
255.86 |
5.95% |
158.58 |
3.69% |
20241021 |
7.93 |
0.25% |
-132.13 |
-219.18 |
-53.84 |
-1.77% |
-183.23 |
-6.02% |
104.94 |
3.45% |
20241018 |
7.91 |
1.67% |
449.84 |
-309.15 |
83.07 |
2.37% |
295.81 |
8.44% |
70.96 |
2.02% |
20241017 |
7.78 |
-1.52% |
-433.93 |
-455.98 |
7.37 |
0.29% |
-268.65 |
-10.56% |
-172.65 |
-6.79% |
20241016 |
7.90 |
0.51% |
188.20 |
-528.33 |
33.48 |
1.60% |
84.54 |
4.04% |
70.18 |
3.35% |
20241015 |
7.86 |
-0.88% |
-295.58 |
-236.99 |
-289.26 |
-10.41% |
71.42 |
2.57% |
-77.74 |
-2.80% |
20241014 |
7.93 |
1.28% |
-204.48 |
-563.90 |
-143.81 |
-4.68% |
24.08 |
0.78% |
-84.75 |
-2.76% |
20241011 |
7.83 |
-1.88% |
-512.19 |
-553.12 |
-63.76 |
-1.65% |
-337.42 |
-8.73% |
-111.01 |
-2.87% |
20241010 |
7.98 |
1.40% |
-279.60 |
-6.63 |
-64.98 |
-1.35% |
-168.65 |
-3.50% |
-45.97 |
-0.95% |
20241009 |
7.87 |
-8.28% |
-926.82 |
109.51 |
324.82 |
3.95% |
-772.51 |
-9.40% |
-479.13 |
-5.83% |
20241008 |
8.58 |
1.54% |
-1661.02 |
-233.58 |
-616.17 |
-4.37% |
-638.13 |
-4.52% |
-406.72 |
-2.88% |
20240930 |
8.45 |
7.92% |
-252.80 |
382.59 |
-133.03 |
-1.24% |
-170.83 |
-1.60% |
51.06 |
0.48% |
20240927 |
7.83 |
2.76% |
342.86 |
461.93 |
482.73 |
7.73% |
-84.36 |
-1.35% |
-55.51 |
-0.89% |
20240926 |
7.62 |
4.67% |
1455.05 |
-16.02 |
51.16 |
1.15% |
762.70 |
17.21% |
641.19 |
14.47% |
20240925 |
7.28 |
0.69% |
-118.17 |
61.43 |
-18.27 |
-0.57% |
18.71 |
0.58% |
-118.61 |
-3.69% |
20240924 |
7.23 |
2.70% |
327.39 |
-1.24 |
0.00 |
0.00% |
372.00 |
15.91% |
-44.61 |
-1.91% |
20240923 |
7.04 |
-0.85% |
-301.10 |
29.21 |
-53.69 |
-4.95% |
-66.45 |
-6.13% |
-180.96 |
-16.69% |
20240920 |
7.10 |
0.00% |
235.83 |
82.90 |
4.78 |
0.30% |
1.89 |
0.12% |
229.16 |
14.23% |
20240919 |
7.10 |
3.95% |
813.98 |
78.12 |
128.61 |
4.38% |
273.49 |
9.31% |
411.88 |
14.02% |
20240918 |
6.83 |
-1.30% |
-279.60 |
-134.82 |
-80.94 |
-4.95% |
-120.41 |
-7.37% |
-78.25 |
-4.79% |
20240913 |
6.92 |
-1.56% |
-348.06 |
-65.11 |
30.45 |
1.88% |
-285.80 |
-17.66% |
-92.71 |
-5.73% |
20240912 |
7.03 |
-0.14% |
-128.46 |
-155.53 |
0.00 |
0.00% |
-59.38 |
-4.46% |
-69.08 |
-5.19% |
20240911 |
7.04 |
-1.95% |
-468.50 |
256.48 |
0.00 |
0.00% |
-197.72 |
-11.90% |
-270.78 |
-16.30% |
20240910 |
7.18 |
0.28% |
-249.56 |
212.85 |
-84.33 |
-3.99% |
-182.05 |
-8.60% |
16.82 |
0.79% |
20240909 |
7.16 |
1.27% |
311.54 |
262.78 |
-11.23 |
-0.52% |
201.83 |
9.28% |
120.94 |
5.56% |
20240906 |
7.07 |
-1.94% |
-268.10 |
274.01 |
-59.97 |
-2.65% |
-145.74 |
-6.43% |
-62.39 |
-2.75% |
20240905 |
7.21 |
2.56% |
630.76 |
396.68 |
412.01 |
10.51% |
195.47 |
4.98% |
23.28 |
0.59% |
20240904 |
7.03 |
-0.71% |
-51.72 |
-15.33 |
-43.63 |
-3.19% |
-93.81 |
-6.86% |
85.72 |
6.27% |
20240903 |
7.08 |
0.57% |
44.51 |
28.30 |
-34.40 |
-2.54% |
-5.56 |
-0.41% |
84.47 |
6.23% |
20240902 |
7.04 |
-1.40% |
-27.31 |
62.70 |
0.00 |
0.00% |
-121.69 |
-6.83% |
94.38 |
5.30% |
002820桂发祥 大单资金流向:成交单大于等于6万股或者30万元以上。
002820桂发祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002820桂发祥 小单资金流向:成交单小于1万股或5万元。
如何看桂发祥[002820]资金流向的流入和流出呢?什么是桂发祥[002820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂发祥[002820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂发祥[002820]资金流向的计算方法不同,所以数据会有不一致的情况。
|