| 002432九安医疗 今日实时资金流向 |
| 15:00 |
54.24 |
-658.31 |
160.64 |
| 14:59 |
691.13 |
-583.07 |
168.85 |
| 14:58 |
691.13 |
-583.07 |
168.85 |
| 14:57 |
691.13 |
-602.62 |
171.12 |
| 14:56 |
691.13 |
-628.10 |
147.92 |
| 14:55 |
691.13 |
-627.65 |
157.47 |
| 14:54 |
657.47 |
-643.12 |
174.74 |
| 14:53 |
657.47 |
-631.74 |
186.11 |
| 14:52 |
742.96 |
-641.30 |
187.48 |
| 14:51 |
742.96 |
-648.58 |
203.40 |
| 14:50 |
742.96 |
-667.26 |
187.46 |
| 14:49 |
651.89 |
-642.22 |
186.99 |
| 14:48 |
651.89 |
-613.56 |
203.83 |
| 14:47 |
651.89 |
-624.93 |
195.64 |
| 14:46 |
591.83 |
-701.38 |
156.96 |
| 14:45 |
591.83 |
-710.03 |
116.03 |
| 14:44 |
591.83 |
-710.03 |
112.84 |
| 14:43 |
591.83 |
-716.39 |
86.93 |
| 14:42 |
591.83 |
-689.16 |
87.38 |
| 14:41 |
591.83 |
-698.25 |
89.19 |
| 14:40 |
591.83 |
-698.29 |
84.64 |
| 14:39 |
591.83 |
-725.11 |
69.64 |
| 14:38 |
591.83 |
-730.13 |
78.27 |
| 14:37 |
591.83 |
-760.14 |
90.54 |
| 14:36 |
591.83 |
-772.88 |
107.36 |
| 14:35 |
557.26 |
-822.48 |
88.71 |
| 14:34 |
557.26 |
-852.04 |
80.07 |
| 14:33 |
557.26 |
-828.41 |
70.99 |
| 14:32 |
557.26 |
-823.41 |
84.18 |
| 14:31 |
557.26 |
-816.59 |
90.55 |
| 14:30 |
557.26 |
-842.08 |
81.90 |
| 14:29 |
557.26 |
-826.62 |
77.80 |
| 14:28 |
480.84 |
-848.89 |
55.51 |
| 14:27 |
480.84 |
-864.36 |
53.24 |
| 14:26 |
440.89 |
-903.90 |
40.05 |
| 14:25 |
440.89 |
-898.48 |
19.15 |
| 14:24 |
440.89 |
-926.65 |
27.32 |
| 14:23 |
440.89 |
-968.44 |
22.33 |
| 14:22 |
440.89 |
-1007.91 |
12.34 |
| 14:21 |
440.89 |
-1014.26 |
-8.07 |
| 14:20 |
440.89 |
-1041.42 |
0.07 |
| 14:19 |
440.89 |
-1048.67 |
-22.14 |
| 14:18 |
440.89 |
-1011.99 |
96.92 |
| 14:17 |
440.89 |
-1011.99 |
114.15 |
| 14:16 |
440.89 |
-1018.35 |
119.59 |
| 14:15 |
440.89 |
-1033.77 |
101.90 |
| 14:14 |
486.20 |
-1041.93 |
84.67 |
| 14:13 |
486.20 |
-1041.93 |
86.03 |
| 14:12 |
486.20 |
-1019.71 |
80.13 |
| 14:11 |
486.20 |
-1026.05 |
44.77 |
| 14:10 |
446.33 |
-984.36 |
34.82 |
| 14:09 |
340.56 |
-962.56 |
52.51 |
| 14:08 |
340.56 |
-978.90 |
39.35 |
| 14:07 |
340.56 |
-978.90 |
50.23 |
| 14:06 |
340.56 |
-972.09 |
70.67 |
| 14:05 |
340.56 |
-981.17 |
41.59 |
| 14:04 |
398.74 |
-957.09 |
65.66 |
| 14:03 |
398.74 |
-942.09 |
72.93 |
| 14:02 |
398.74 |
-942.09 |
71.11 |
| 14:01 |
398.74 |
-942.09 |
71.11 |
| 14:00 |
398.74 |
-953.00 |
43.82 |
| 13:59 |
343.72 |
-945.27 |
48.36 |
| 13:58 |
521.17 |
-916.61 |
50.63 |
| 13:57 |
521.17 |
-900.23 |
64.74 |
| 13:56 |
521.17 |
-882.03 |
57.91 |
| 13:55 |
521.17 |
-869.74 |
71.56 |
| 13:54 |
521.17 |
-858.83 |
95.68 |
| 13:53 |
521.17 |
-795.53 |
95.68 |
| 13:52 |
521.17 |
-795.53 |
76.53 |
| 13:51 |
521.17 |
-812.84 |
76.53 |
| 13:50 |
521.17 |
-807.83 |
69.69 |
| 13:49 |
521.17 |
-826.06 |
61.49 |
| 13:48 |
521.17 |
-843.37 |
29.13 |
| 13:47 |
521.17 |
-843.37 |
37.78 |
| 13:46 |
521.17 |
-882.10 |
21.37 |
| 13:45 |
521.17 |
-866.61 |
10.89 |
| 13:44 |
521.17 |
-842.44 |
21.83 |
| 13:43 |
521.17 |
-838.34 |
16.36 |
| 13:42 |
521.17 |
-838.34 |
14.53 |
| 13:41 |
486.99 |
-836.06 |
-4.17 |
| 13:40 |
486.99 |
-901.68 |
-39.26 |
| 13:39 |
486.99 |
-896.21 |
-37.90 |
| 13:38 |
486.99 |
-890.75 |
-39.26 |
| 13:37 |
486.99 |
-890.75 |
-47.01 |
| 13:36 |
486.99 |
-889.42 |
-83.92 |
| 13:35 |
486.99 |
-882.13 |
-75.26 |
| 13:34 |
327.56 |
-888.05 |
-87.11 |
| 13:33 |
327.56 |
-882.13 |
-74.35 |
| 13:32 |
327.56 |
-983.76 |
-103.06 |
| 13:31 |
277.06 |
-984.69 |
-104.88 |
| 13:30 |
277.06 |
-977.86 |
-163.14 |
| 13:29 |
277.06 |
-948.27 |
-154.04 |
| 13:28 |
277.06 |
-959.66 |
-153.59 |
| 13:27 |
277.06 |
-928.20 |
-112.13 |
| 13:26 |
123.85 |
-951.47 |
-143.13 |
| 13:25 |
87.39 |
-927.33 |
-162.27 |
| 13:24 |
87.39 |
-927.33 |
-167.74 |
| 13:23 |
87.39 |
-967.87 |
-190.53 |
| 13:22 |
87.39 |
-1025.71 |
-202.83 |
| 13:21 |
87.39 |
-1009.32 |
-199.19 |
| 13:20 |
87.39 |
-1054.42 |
-210.13 |
| 13:19 |
12.26 |
-1051.67 |
-222.41 |
| 13:18 |
12.26 |
-1036.22 |
-216.51 |
| 13:17 |
12.26 |
-1036.22 |
-216.05 |
| 13:16 |
12.26 |
-1017.12 |
-199.69 |
| 13:15 |
12.26 |
-1015.75 |
-205.60 |
| 13:14 |
12.26 |
-1010.30 |
-201.97 |
| 13:13 |
12.26 |
-1028.92 |
-252.85 |
| 13:12 |
12.26 |
-1019.84 |
-245.58 |
| 13:11 |
12.26 |
-985.26 |
-214.19 |
| 13:10 |
12.26 |
-1072.57 |
-227.84 |
| 13:09 |
12.26 |
-1185.77 |
-243.30 |
| 13:08 |
57.63 |
-1170.35 |
-228.32 |
| 13:07 |
57.63 |
-1155.82 |
-206.07 |
| 13:06 |
57.63 |
-1128.55 |
-175.63 |
| 13:05 |
24.00 |
-1156.26 |
-174.26 |
| 13:04 |
24.00 |
-1151.73 |
-201.96 |
| 13:03 |
24.00 |
-1170.34 |
-200.14 |
| 13:02 |
24.00 |
-1205.26 |
-261.38 |
| 13:01 |
24.00 |
-1189.40 |
-259.57 |
| 11:30 |
-52.48 |
-1189.40 |
-277.24 |
| 11:29 |
-52.48 |
-1184.42 |
-282.67 |
| 11:28 |
-52.48 |
-1161.81 |
-267.73 |
| 11:27 |
-52.48 |
-1117.42 |
-244.18 |
| 11:26 |
-52.48 |
-1117.42 |
-245.54 |
| 11:25 |
-52.48 |
-1103.82 |
-236.93 |
| 11:24 |
-52.48 |
-1097.48 |
-226.06 |
| 11:23 |
-52.48 |
-1097.48 |
-227.87 |
| 11:22 |
-52.48 |
-1103.37 |
-232.86 |
| 11:21 |
-52.48 |
-1103.37 |
-226.97 |
| 11:20 |
-52.48 |
-1097.47 |
-225.61 |
| 11:19 |
-52.48 |
-1107.90 |
-221.53 |
| 11:18 |
-52.48 |
-1107.90 |
-229.24 |
| 11:17 |
-52.48 |
-1097.03 |
-206.58 |
| 11:16 |
-52.48 |
-1103.37 |
-229.69 |
| 11:15 |
-52.48 |
-1077.10 |
-225.16 |
| 11:14 |
-52.48 |
-1077.10 |
-231.05 |
| 11:13 |
-52.48 |
-1077.10 |
-262.75 |
| 11:12 |
-52.48 |
-1076.20 |
-265.01 |
| 11:11 |
-52.48 |
-1083.44 |
-273.16 |
| 11:10 |
-86.84 |
-1215.91 |
-344.15 |
| 11:09 |
-39.38 |
-1180.64 |
-329.24 |
| 11:08 |
-39.38 |
-1172.96 |
-306.18 |
| 11:07 |
-39.38 |
-1172.96 |
-298.95 |
| 11:06 |
10.37 |
-1173.87 |
-283.12 |
| 11:05 |
10.37 |
-1173.87 |
-274.08 |
| 11:04 |
10.37 |
-1173.87 |
-290.37 |
| 11:03 |
10.37 |
-1167.54 |
-289.46 |
| 11:02 |
10.37 |
-1167.54 |
-283.59 |
| 11:01 |
10.37 |
-1167.54 |
-266.85 |
| 11:00 |
10.37 |
-1167.54 |
-263.24 |
| 10:59 |
10.37 |
-1129.98 |
-243.78 |
| 10:58 |
10.37 |
-1124.10 |
-238.81 |
| 10:57 |
10.37 |
-1137.23 |
-232.02 |
| 10:56 |
10.37 |
-1129.08 |
-235.65 |
| 10:55 |
10.37 |
-1129.08 |
-238.82 |
| 10:54 |
10.37 |
-1129.08 |
-231.13 |
| 10:53 |
10.37 |
-1129.08 |
-215.30 |
| 10:52 |
10.37 |
-1110.53 |
-228.88 |
| 10:51 |
10.37 |
-1081.12 |
-215.77 |
| 10:50 |
10.37 |
-1081.12 |
-221.20 |
| 10:49 |
10.37 |
-1081.12 |
-207.63 |
| 10:48 |
10.37 |
-1062.58 |
-165.11 |
| 10:47 |
10.37 |
-1062.58 |
-151.54 |
| 10:46 |
10.37 |
-1074.34 |
-147.47 |
| 10:45 |
10.37 |
-1053.98 |
-129.36 |
| 10:44 |
10.37 |
-1048.09 |
-132.99 |
| 10:43 |
10.37 |
-1022.29 |
-117.14 |
| 10:42 |
10.37 |
-1016.40 |
-92.68 |
| 10:41 |
10.37 |
-1016.40 |
-76.36 |
| 10:40 |
10.37 |
-1007.32 |
-44.61 |
| 10:39 |
10.37 |
-1005.05 |
-45.06 |
| 10:38 |
10.37 |
-1005.05 |
-54.13 |
| 10:37 |
10.37 |
-995.98 |
-46.88 |
| 10:36 |
10.37 |
-1033.66 |
-68.20 |
| 10:35 |
10.37 |
-1033.66 |
-79.08 |
| 10:34 |
-24.06 |
-1040.00 |
-65.03 |
| 10:33 |
-24.06 |
-1035.01 |
-63.22 |
| 10:32 |
-24.06 |
-1035.01 |
-58.24 |
| 10:31 |
-24.06 |
-1035.01 |
-55.98 |
| 10:30 |
-24.06 |
-1023.70 |
-70.01 |
| 10:29 |
-24.06 |
-1014.65 |
-42.87 |
| 10:28 |
-24.06 |
-982.97 |
-19.34 |
| 10:27 |
-24.06 |
-987.05 |
-20.70 |
| 10:26 |
-24.06 |
-971.20 |
-25.23 |
| 10:25 |
-24.06 |
-993.82 |
-23.88 |
| 10:24 |
7.16 |
-1007.39 |
-37.90 |
| 10:23 |
7.16 |
-993.37 |
-36.10 |
| 10:22 |
7.16 |
-1026.39 |
-78.16 |
| 10:21 |
37.45 |
-1001.07 |
-82.23 |
| 10:20 |
37.45 |
-942.27 |
-46.06 |
| 10:19 |
80.90 |
-919.64 |
-47.42 |
| 10:18 |
80.90 |
-901.53 |
-42.90 |
| 10:17 |
80.90 |
-799.61 |
48.13 |
| 10:16 |
80.90 |
-784.66 |
54.01 |
| 10:15 |
80.90 |
-747.48 |
79.85 |
| 10:14 |
80.90 |
-724.79 |
95.30 |
| 10:13 |
80.90 |
-746.13 |
91.68 |
| 10:12 |
80.90 |
-747.95 |
87.58 |
| 10:11 |
80.90 |
-742.05 |
92.11 |
| 10:10 |
42.80 |
-756.12 |
98.47 |
| 10:09 |
205.44 |
-783.80 |
97.57 |
| 10:08 |
205.44 |
-809.64 |
101.66 |
| 10:07 |
205.44 |
-796.51 |
111.62 |
| 10:06 |
205.44 |
-792.44 |
119.77 |
| 10:05 |
164.70 |
-760.31 |
55.93 |
| 10:04 |
164.70 |
-730.87 |
40.07 |
| 10:03 |
164.70 |
-721.81 |
49.58 |
| 10:02 |
169.69 |
-719.55 |
53.64 |
| 10:01 |
169.69 |
-613.05 |
59.53 |
| 10:00 |
169.69 |
-551.36 |
56.34 |
| 09:59 |
278.47 |
-551.36 |
52.70 |
| 09:58 |
278.47 |
-540.94 |
57.68 |
| 09:57 |
358.77 |
-479.73 |
36.36 |
| 09:56 |
358.77 |
-405.69 |
93.16 |
| 09:55 |
326.92 |
-380.67 |
77.23 |
| 09:54 |
326.92 |
-388.40 |
78.59 |
| 09:53 |
326.92 |
-353.82 |
117.72 |
| 09:52 |
383.35 |
-279.66 |
193.69 |
| 09:51 |
383.35 |
-260.56 |
185.94 |
| 09:50 |
383.35 |
-220.47 |
221.93 |
| 09:49 |
383.35 |
-166.65 |
278.03 |
| 09:48 |
383.35 |
-182.64 |
313.17 |
| 09:47 |
413.93 |
-203.19 |
272.51 |
| 09:46 |
413.93 |
-189.48 |
240.53 |
| 09:45 |
413.93 |
-201.36 |
230.02 |
| 09:44 |
380.51 |
-233.89 |
243.74 |
| 09:43 |
380.51 |
-332.22 |
188.35 |
| 09:42 |
380.51 |
-320.79 |
141.29 |
| 09:41 |
380.51 |
-327.18 |
145.40 |
| 09:40 |
380.51 |
-368.26 |
93.34 |
| 09:39 |
380.51 |
-376.45 |
57.31 |
| 09:38 |
380.51 |
-350.06 |
88.79 |
| 09:37 |
429.78 |
-211.82 |
99.71 |
| 09:36 |
429.78 |
-183.04 |
98.79 |
| 09:35 |
429.78 |
-194.02 |
56.76 |
| 09:34 |
332.16 |
-111.86 |
72.25 |
| 09:33 |
294.71 |
-91.78 |
36.60 |
| 09:32 |
193.37 |
-127.88 |
-12.28 |
| 09:31 |
83.75 |
-235.04 |
-9.52 |
| 09:30 |
0.00 |
-38.67 |
-17.29 |
|
| 大单资金：54.24万元 |
成交额占比：0.21% |
| 中单资金：-658.31万元 |
成交额占比：-2.49% |
| 小单资金：160.64万元 |
成交额占比：0.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
45.59 |
-0.09% |
-443.43 |
518.64 |
54.24 |
0.21% |
-658.31 |
-2.49% |
160.64 |
0.61% |
| 20241120 |
45.63 |
1.49% |
-95.24 |
-1861.36 |
936.41 |
2.63% |
70.54 |
0.20% |
-1102.19 |
-3.09% |
| 20241119 |
44.96 |
1.51% |
2186.32 |
-4320.20 |
369.48 |
1.27% |
191.23 |
0.66% |
1625.61 |
5.59% |
| 20241118 |
44.29 |
-0.45% |
-1663.82 |
-5762.16 |
-303.76 |
-0.83% |
-1634.52 |
-4.45% |
274.46 |
0.75% |
| 20241115 |
44.49 |
-1.13% |
-699.15 |
-2422.63 |
-537.73 |
-1.67% |
-1214.14 |
-3.78% |
1052.72 |
3.27% |
| 20241114 |
45.00 |
-3.18% |
-2372.59 |
-1960.59 |
-2325.76 |
-5.53% |
-1634.36 |
-3.88% |
1587.53 |
3.77% |
| 20241113 |
46.48 |
-2.46% |
-3695.69 |
1752.79 |
-1522.43 |
-2.75% |
-2288.47 |
-4.13% |
115.21 |
0.21% |
| 20241112 |
47.65 |
0.74% |
-5853.55 |
1029.24 |
-1072.48 |
-1.13% |
-2165.16 |
-2.29% |
-2615.91 |
-2.76% |
| 20241111 |
47.30 |
1.46% |
7098.03 |
1851.44 |
3035.77 |
4.92% |
225.11 |
0.36% |
3837.15 |
6.22% |
| 20241108 |
46.62 |
1.02% |
-128.99 |
-2294.89 |
-75.69 |
-0.11% |
505.62 |
0.75% |
-558.92 |
-0.82% |
| 20241107 |
46.15 |
0.24% |
3852.00 |
-1288.23 |
1387.62 |
2.56% |
-657.28 |
-1.21% |
3121.66 |
5.76% |
| 20241106 |
46.04 |
-0.97% |
-3084.64 |
-4905.54 |
-2245.98 |
-3.75% |
-1256.81 |
-2.10% |
418.15 |
0.70% |
| 20241105 |
46.49 |
1.75% |
2536.53 |
-5646.96 |
-250.28 |
-0.35% |
675.76 |
0.95% |
2111.05 |
2.97% |
| 20241104 |
45.69 |
0.48% |
-971.63 |
-8661.37 |
-1110.56 |
-1.82% |
-1374.96 |
-2.26% |
1513.89 |
2.49% |
| 20241101 |
45.47 |
-1.98% |
-3695.86 |
-6736.21 |
930.97 |
0.62% |
-3385.86 |
-2.26% |
-1240.97 |
-0.83% |
| 20241031 |
46.39 |
10.01% |
-11984.07 |
-6994.45 |
-2229.69 |
-2.80% |
-4512.61 |
-5.66% |
-5241.77 |
-6.58% |
| 20241030 |
42.17 |
-1.66% |
-7656.49 |
-5582.77 |
-2987.40 |
-8.95% |
-2941.25 |
-8.81% |
-1727.84 |
-5.18% |
| 20241029 |
42.88 |
-2.28% |
-7833.59 |
-5410.39 |
-3264.69 |
-8.96% |
-3514.01 |
-9.64% |
-1054.89 |
-2.89% |
| 20241028 |
43.88 |
0.71% |
2692.08 |
429.53 |
814.60 |
2.52% |
918.34 |
2.84% |
959.14 |
2.96% |
| 20241025 |
43.57 |
2.13% |
6035.17 |
-3224.49 |
672.73 |
1.40% |
2389.95 |
4.97% |
2972.49 |
6.18% |
| 20241024 |
42.66 |
-0.63% |
-3240.07 |
-1335.86 |
-818.01 |
-3.42% |
-1860.53 |
-7.77% |
-561.53 |
-2.35% |
| 20241023 |
42.93 |
-0.95% |
-5374.94 |
-1747.29 |
-2815.02 |
-8.87% |
-1633.83 |
-5.15% |
-926.09 |
-2.92% |
| 20241022 |
43.34 |
2.22% |
3697.59 |
2055.90 |
2575.23 |
6.47% |
-373.33 |
-0.94% |
1495.69 |
3.76% |
| 20241021 |
42.40 |
-0.93% |
-8244.69 |
-1434.33 |
-2839.42 |
-6.61% |
-2807.31 |
-6.53% |
-2597.96 |
-6.05% |
| 20241018 |
42.80 |
2.29% |
6363.64 |
3711.67 |
2561.36 |
6.41% |
791.49 |
1.98% |
3010.79 |
7.54% |
| 20241017 |
41.84 |
-0.62% |
-4019.76 |
-466.71 |
-1229.44 |
-5.37% |
-902.32 |
-3.94% |
-1888.00 |
-8.24% |
| 20241016 |
42.10 |
-0.12% |
-2.47 |
-428.48 |
988.17 |
4.71% |
6.65 |
0.03% |
-997.29 |
-4.75% |
| 20241015 |
42.15 |
-2.66% |
-4822.35 |
-4936.32 |
-915.00 |
-3.18% |
-2303.09 |
-8.02% |
-1604.26 |
-5.58% |
| 20241014 |
43.30 |
4.21% |
4819.53 |
-8310.93 |
2306.58 |
5.57% |
1522.60 |
3.68% |
990.35 |
2.39% |
| 20241011 |
41.55 |
-4.64% |
-6897.68 |
-6722.41 |
-1617.02 |
-4.13% |
-2291.15 |
-5.85% |
-2989.51 |
-7.64% |
002432九安医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002432九安医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002432九安医疗 小单资金流向：成交单小于1万股或5万元。
如何看九安医疗[002432]资金流向的流入和流出呢？什么是九安医疗[002432]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九安医疗[002432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九安医疗[002432]资金流向的计算方法不同，所以数据会有不一致的情况。
|
