您的位置:查股网 > 股票资金 > 000617 中油资本
股票行情消息查询:

000617
中油资本

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数
大盘云图

中油资本(000617)资金查询 股票资金流向

000617中油资本 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2324.04 -2889.84 -1295.34
14:59 -2770.92 -3008.46 -1481.59
14:58 -2770.92 -3008.46 -1481.59
14:57 -2770.92 -3008.46 -1484.12
14:56 -2866.37 -2974.92 -1468.57
14:55 -3006.50 -2996.61 -1558.15
14:54 -3076.16 -2950.58 -1561.57
14:53 -3076.16 -2947.66 -1577.05
14:52 -3076.16 -2992.40 -1625.29
14:51 -3099.45 -3010.89 -1619.36
14:50 -3133.53 -3048.07 -1675.22
14:49 -3230.89 -2997.03 -1702.13
14:48 -3275.25 -3059.28 -1758.06
14:47 -3090.16 -3012.02 -1757.10
14:46 -2971.01 -2976.17 -1815.41
14:45 -2930.10 -2880.17 -1783.84
14:44 -2641.16 -2844.96 -1769.61
14:43 -2641.16 -2852.19 -1785.24
14:42 -2586.61 -2875.27 -1804.09
14:41 -2586.61 -2855.03 -1831.11
14:40 -2340.14 -3040.26 -1946.45
14:39 -2373.34 -2983.26 -1918.45
14:38 -2260.46 -2952.36 -1924.40
14:37 -2277.42 -2941.81 -1917.48
14:36 -2244.24 -2879.45 -1891.25
14:35 -2244.24 -2808.37 -1878.32
14:34 -2292.72 -2809.81 -1863.88
14:33 -2257.42 -2732.19 -1851.00
14:32 -2224.47 -2598.11 -1783.33
14:31 -2224.47 -2550.63 -1763.79
14:30 -2224.47 -2552.23 -1731.84
14:29 -2224.47 -2496.25 -1641.61
14:28 -2224.47 -2573.61 -1692.00
14:27 -2224.47 -2580.33 -1736.51
14:26 -2224.47 -2647.44 -1719.77
14:25 -2224.47 -2634.16 -1687.88
14:24 -2546.16 -2595.36 -1733.88
14:23 -2480.73 -2646.14 -1753.43
14:22 -2383.44 -2658.80 -1760.17
14:21 -2459.32 -2569.81 -1663.42
14:20 -2459.32 -2592.07 -1648.60
14:19 -2454.56 -2583.21 -1641.17
14:18 -2490.17 -2714.80 -1695.06
14:17 -2490.17 -2674.52 -1691.02
14:16 -2321.77 -2611.01 -1683.24
14:15 -2321.77 -2431.52 -1626.53
14:14 -2321.77 -2410.11 -1606.91
14:13 -2321.77 -2407.43 -1646.70
14:12 -2404.47 -2363.09 -1614.53
14:11 -2404.52 -2319.49 -1597.39
14:10 -2404.52 -2236.62 -1555.06
14:09 -2390.49 -2249.16 -1580.49
14:08 -2354.48 -2253.28 -1583.19
14:07 -2387.91 -2171.20 -1554.35
14:06 -2175.60 -2164.62 -1545.33
14:05 -2049.12 -1992.74 -1465.27
14:04 -2049.12 -2001.22 -1429.87
14:03 -2100.87 -1999.02 -1419.80
14:02 -2170.87 -1993.04 -1380.24
14:01 -2170.87 -1979.54 -1352.70
14:00 -2137.27 -1910.20 -1333.62
13:59 -2285.26 -1944.67 -1348.41
13:58 -2342.53 -1964.37 -1343.80
13:57 -2409.73 -2039.87 -1347.40
13:56 -2446.91 -1893.41 -1226.52
13:55 -2477.51 -1989.34 -1225.64
13:54 -2357.06 -2016.42 -1242.57
13:53 -2470.91 -1948.75 -1220.82
13:52 -2427.02 -1902.20 -1193.44
13:51 -2296.84 -1806.00 -1154.36
13:50 -2174.32 -1679.69 -1152.84
13:49 -2144.25 -1628.29 -1136.70
13:48 -2144.25 -1517.47 -1092.42
13:47 -2144.25 -1497.94 -1083.18
13:46 -2022.42 -1445.80 -1066.07
13:45 -2022.42 -1432.36 -1135.40
13:44 -1988.30 -1407.06 -1112.80
13:43 -1906.53 -1283.45 -1100.79
13:42 -1793.53 -1232.97 -1091.19
13:41 -1740.89 -1196.26 -1070.59
13:40 -2199.69 -1163.04 -1060.91
13:39 -2137.32 -1060.43 -996.25
13:38 -2137.32 -1003.81 -965.39
13:37 -2137.32 -981.79 -918.71
13:36 -2100.74 -867.26 -830.83
13:35 -2100.74 -851.99 -823.68
13:34 -2168.32 -848.09 -812.37
13:33 -2168.32 -656.18 -802.86
13:32 -2188.40 -640.78 -784.02
13:31 -2157.98 -603.28 -765.59
13:30 -2304.26 -681.19 -795.42
13:29 -2528.85 -815.59 -834.54
13:28 -2528.85 -782.75 -811.35
13:27 -2398.10 -667.87 -768.44
13:26 -2352.94 -549.07 -671.33
13:25 -2271.20 -589.68 -707.03
13:24 -2594.74 -544.80 -734.81
13:23 -2519.54 -465.49 -714.18
13:22 -2272.46 -443.76 -688.00
13:21 -2350.23 -474.19 -668.30
13:20 -1998.39 -401.68 -671.08
13:19 -1998.39 -373.79 -661.15
13:18 -1957.77 -345.98 -658.88
13:17 -1957.77 -286.73 -600.11
13:16 -1754.89 -232.75 -649.01
13:15 -1777.34 -354.99 -663.70
13:14 -1723.02 -294.82 -671.04
13:13 -1674.19 -318.85 -662.15
13:12 -2387.95 -971.22 -850.48
13:11 -2387.95 -958.61 -860.55
13:10 -2620.83 -1077.59 -885.89
13:09 -2709.60 -982.42 -843.08
13:08 -2473.26 -759.55 -786.36
13:07 -2357.32 -669.39 -730.34
13:06 -2357.32 -656.47 -703.22
13:05 -2357.32 -647.77 -713.24
13:04 -2357.32 -624.61 -705.50
13:03 -2357.32 -669.84 -724.26
13:02 -2357.32 -623.47 -729.18
13:01 -2290.82 -608.11 -718.59
11:30 -1911.43 -613.97 -787.34
11:29 -1911.43 -613.97 -790.57
11:28 -1911.43 -603.75 -795.69
11:27 -1911.43 -611.74 -795.43
11:26 -1911.43 -587.80 -770.68
11:25 -1877.40 -560.39 -760.80
11:24 -1914.70 -606.49 -755.03
11:23 -1914.70 -607.87 -744.96
11:22 -1914.70 -594.25 -744.70
11:21 -1914.70 -588.59 -740.82
11:20 -1914.70 -601.55 -722.15
11:19 -1914.70 -608.37 -702.51
11:18 -1989.25 -594.76 -672.45
11:17 -1957.58 -594.76 -669.19
11:16 -1957.58 -572.09 -641.17
11:15 -1957.58 -592.09 -636.55
11:14 -1957.58 -617.33 -604.44
11:13 -1790.29 -681.14 -631.28
11:12 -1790.29 -663.88 -584.70
11:11 -1790.29 -645.54 -535.62
11:10 -1790.29 -602.51 -517.38
11:09 -1759.82 -602.51 -506.26
11:08 -1759.82 -603.22 -481.79
11:07 -1790.95 -524.62 -477.15
11:06 -1790.95 -511.43 -458.41
11:05 -1790.95 -471.21 -438.38
11:04 -1688.35 -478.08 -439.90
11:03 -1688.35 -478.08 -436.69
11:02 -1688.35 -511.17 -444.84
11:01 -1688.35 -525.14 -442.39
11:00 -1688.35 -513.32 -429.68
10:59 -1658.25 -513.32 -430.37
10:58 -1658.25 -506.48 -413.56
10:57 -1620.64 -493.49 -406.10
10:56 -1620.64 -493.49 -403.99
10:55 -1586.39 -492.07 -371.41
10:54 -1586.39 -491.54 -360.46
10:53 -1586.39 -509.79 -381.81
10:52 -1586.39 -575.37 -396.16
10:51 -1617.01 -590.90 -391.52
10:50 -1617.01 -597.21 -386.35
10:49 -1617.01 -604.06 -393.21
10:48 -1614.53 -584.22 -391.24
10:47 -1614.53 -606.93 -390.98
10:46 -1614.53 -591.50 -366.26
10:45 -1646.09 -603.32 -363.74
10:44 -1577.88 -598.92 -374.96
10:43 -1577.88 -611.96 -368.90
10:42 -1577.88 -622.22 -360.81
10:41 -1490.13 -492.22 -300.52
10:40 -1490.13 -503.49 -298.90
10:39 -1456.97 -467.76 -301.21
10:38 -1456.97 -480.66 -302.87
10:37 -1448.94 -497.81 -306.23
10:36 -1448.94 -511.48 -270.96
10:35 -1448.94 -511.48 -266.17
10:34 -1448.94 -520.73 -278.07
10:33 -1448.94 -528.96 -277.34
10:32 -1448.94 -542.92 -288.85
10:31 -1448.94 -544.59 -286.48
10:30 -1416.06 -500.63 -280.61
10:29 -1416.06 -454.12 -262.80
10:28 -1416.06 -451.93 -252.20
10:27 -1416.06 -509.89 -260.29
10:26 -1416.06 -518.05 -261.60
10:25 -1450.30 -500.70 -275.63
10:24 -1450.30 -514.03 -272.78
10:23 -1482.27 -547.30 -301.11
10:22 -1482.27 -569.06 -308.18
10:21 -1445.67 -668.06 -326.80
10:20 -1445.67 -640.41 -314.11
10:19 -1445.67 -703.95 -332.09
10:18 -1770.62 -804.42 -411.48
10:17 -1663.57 -709.44 -368.34
10:16 -1621.21 -666.25 -335.82
10:15 -1719.96 -703.20 -413.53
10:14 -1583.56 -645.94 -356.45
10:13 -1615.66 -653.77 -348.37
10:12 -1689.10 -614.32 -365.97
10:11 -1593.27 -597.16 -318.61
10:10 -1550.73 -609.98 -270.96
10:09 -1424.90 -614.20 -297.08
10:08 -1460.52 -676.92 -310.21
10:07 -1430.15 -619.53 -303.67
10:06 -1430.15 -586.93 -311.43
10:05 -1430.15 -602.97 -327.14
10:04 -1430.15 -659.53 -296.94
10:03 -1299.45 -533.47 -246.51
10:02 -1299.45 -508.99 -161.45
10:01 -1299.45 -505.57 -157.75
10:00 -1350.43 -549.09 -133.32
09:59 -1315.43 -513.67 -98.75
09:58 -945.01 -368.61 -28.21
09:57 -945.01 -353.30 -32.77
09:56 -982.86 -365.67 -38.55
09:55 -982.86 -354.64 -32.40
09:54 -837.83 -144.49 81.64
09:53 -837.83 -148.36 94.51
09:52 -837.83 -173.66 83.20
09:51 -806.41 -125.53 108.11
09:50 -806.41 -175.32 101.19
09:49 -602.07 -206.37 110.14
09:48 -398.40 -155.55 102.09
09:47 -457.16 -174.10 138.25
09:46 -472.21 -259.47 121.39
09:45 -472.21 -313.24 109.57
09:44 -472.21 -420.37 8.76
09:43 -472.21 -357.51 28.53
09:42 -138.65 -351.82 6.52
09:41 -177.37 -355.70 2.97
09:40 -380.25 -329.15 25.55
09:39 -380.25 -338.49 39.77
09:38 -449.15 -341.13 119.55
09:37 -541.07 -405.30 92.10
09:36 -475.56 -389.08 96.25
09:35 -475.49 -361.81 47.81
09:34 -584.39 -374.25 -14.24
09:33 -595.62 -188.04 91.54
09:32 -430.91 -134.31 96.76
09:31 -367.38 -177.18 73.65
09:30 -55.26 -136.90 -9.92
大单资金:-2324.04万元 成交额占比:-3.92%
中单资金:-2889.84万元 成交额占比:-4.87%
小单资金:-1295.34万元 成交额占比:-2.19%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250102 6.66 -3.34% -6509.22 -17841.58 -2324.04 -3.92% -2889.84 -4.87% -1295.34 -2.19%
20241231 6.89 -4.04% -25109.32 -19046.05 -15671.75 -21.55% -6398.25 -8.80% -3039.32 -4.18%
20241230 7.18 0.28% 658.96 1377.36 1404.68 3.45% -628.04 -1.54% -117.68 -0.29%
20241227 7.16 0.99% 8074.46 -3654.73 1723.31 2.75% 4359.92 6.95% 1991.23 3.17%
20241226 7.09 -0.70% -7033.21 -8690.66 -2973.78 -9.77% -2233.44 -7.34% -1825.99 -6.00%
20241225 7.14 -0.56% -9527.76 -3425.48 -3528.51 -10.02% -2519.62 -7.16% -3479.63 -9.89%
20241224 7.18 1.41% 7901.20 1341.47 4751.66 11.95% 1659.67 4.17% 1489.87 3.75%
20241223 7.08 -1.26% -6812.37 -5139.28 -3627.41 -7.72% -1886.03 -4.02% -1298.93 -2.77%
20241220 7.17 -0.55% -6755.38 -6372.09 -3312.62 -8.09% -2550.71 -6.23% -892.05 -2.18%
20241219 7.21 0.14% 1947.79 -22266.02 2291.40 5.18% -908.64 -2.05% 565.03 1.28%
20241218 7.20 1.12% 3760.81 -31182.94 1238.44 1.87% 2514.16 3.79% 8.21 0.01%
20241217 7.12 -0.70% -3535.19 -35471.74 -1729.09 -3.24% -1699.86 -3.19% -106.24 -0.20%
20241216 7.17 -1.24% -9356.58 -41625.93 -4860.22 -8.44% -3274.68 -5.68% -1221.68 -2.12%
20241213 7.26 -3.59% -30299.17 -45550.40 -19206.55 -21.67% -8331.58 -9.40% -2761.04 -3.11%
20241212 7.53 -0.26% -13530.79 -22076.10 -6625.52 -8.43% -5202.97 -6.62% -1702.30 -2.17%
20241211 7.55 -0.66% -5751.54 -15113.11 -3050.36 -4.24% -1601.01 -2.23% -1100.17 -1.53%
20241210 7.60 2.29% -12704.92 -16834.51 -7883.28 -6.77% -4149.08 -3.56% -672.56 -0.58%
20241209 7.43 -1.72% -14813.05 -18945.41 -8784.69 -12.31% -3896.78 -5.46% -2131.58 -2.99%
20241206 7.56 1.34% 4643.43 -10737.12 4267.75 4.12% 927.16 0.89% -551.48 -0.53%
20241205 7.46 0.40% -34.09 -11937.98 337.47 0.65% -719.70 -1.39% 348.14 0.67%
20241204 7.43 -1.72% -11102.72 -17799.09 -4771.76 -6.94% -4895.13 -7.12% -1435.83 -2.09%
20241203 7.56 -0.13% -16781.48 -6339.76 -9994.18 -9.62% -2395.00 -2.30% -4392.30 -4.23%
20241202 7.57 1.47% 4678.45 829.44 -576.40 -0.58% 2622.82 2.66% 2632.03 2.67%
20241129 7.46 1.63% 5650.04 237.39 3066.89 2.84% 979.32 0.91% 1603.83 1.48%
20241128 7.34 -0.54% -5876.94 -22662.43 -5523.64 -7.79% -214.02 -0.30% -139.28 -0.20%
20241127 7.38 1.37% 6532.06 -18087.08 6687.57 9.00% -1849.55 -2.49% 1694.04 2.28%
20241126 7.28 -0.82% -4760.73 -29210.85 -2824.98 -4.71% -2564.25 -4.28% 628.50 1.05%
20241125 7.34 -0.94% -4295.39 -24390.89 -1168.45 -1.27% -4310.20 -4.69% 1183.26 1.29%
20241122 7.41 -5.00% -25716.98 -33504.74 -19832.93 -15.34% -6385.24 -4.94% 501.19 0.39%
20241121 7.80 -1.02% -9207.16 -41299.71 -948.29 -0.89% -6675.50 -6.25% -1583.37 -1.48%
000617中油资本 大单资金流向:成交单大于等于6万股或者30万元以上。
000617中油资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000617中油资本 小单资金流向:成交单小于1万股或5万元。
  如何看中油资本[000617]资金流向的流入和流出呢?什么是中油资本[000617]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中油资本[000617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中油资本[000617]资金流向的计算方法不同,所以数据会有不一致的情况。

中油资本(000617)相关个股


查股网:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29