000617中油资本 今日实时资金流向 |
15:00 |
-2324.04 |
-2889.84 |
-1295.34 |
14:59 |
-2770.92 |
-3008.46 |
-1481.59 |
14:58 |
-2770.92 |
-3008.46 |
-1481.59 |
14:57 |
-2770.92 |
-3008.46 |
-1484.12 |
14:56 |
-2866.37 |
-2974.92 |
-1468.57 |
14:55 |
-3006.50 |
-2996.61 |
-1558.15 |
14:54 |
-3076.16 |
-2950.58 |
-1561.57 |
14:53 |
-3076.16 |
-2947.66 |
-1577.05 |
14:52 |
-3076.16 |
-2992.40 |
-1625.29 |
14:51 |
-3099.45 |
-3010.89 |
-1619.36 |
14:50 |
-3133.53 |
-3048.07 |
-1675.22 |
14:49 |
-3230.89 |
-2997.03 |
-1702.13 |
14:48 |
-3275.25 |
-3059.28 |
-1758.06 |
14:47 |
-3090.16 |
-3012.02 |
-1757.10 |
14:46 |
-2971.01 |
-2976.17 |
-1815.41 |
14:45 |
-2930.10 |
-2880.17 |
-1783.84 |
14:44 |
-2641.16 |
-2844.96 |
-1769.61 |
14:43 |
-2641.16 |
-2852.19 |
-1785.24 |
14:42 |
-2586.61 |
-2875.27 |
-1804.09 |
14:41 |
-2586.61 |
-2855.03 |
-1831.11 |
14:40 |
-2340.14 |
-3040.26 |
-1946.45 |
14:39 |
-2373.34 |
-2983.26 |
-1918.45 |
14:38 |
-2260.46 |
-2952.36 |
-1924.40 |
14:37 |
-2277.42 |
-2941.81 |
-1917.48 |
14:36 |
-2244.24 |
-2879.45 |
-1891.25 |
14:35 |
-2244.24 |
-2808.37 |
-1878.32 |
14:34 |
-2292.72 |
-2809.81 |
-1863.88 |
14:33 |
-2257.42 |
-2732.19 |
-1851.00 |
14:32 |
-2224.47 |
-2598.11 |
-1783.33 |
14:31 |
-2224.47 |
-2550.63 |
-1763.79 |
14:30 |
-2224.47 |
-2552.23 |
-1731.84 |
14:29 |
-2224.47 |
-2496.25 |
-1641.61 |
14:28 |
-2224.47 |
-2573.61 |
-1692.00 |
14:27 |
-2224.47 |
-2580.33 |
-1736.51 |
14:26 |
-2224.47 |
-2647.44 |
-1719.77 |
14:25 |
-2224.47 |
-2634.16 |
-1687.88 |
14:24 |
-2546.16 |
-2595.36 |
-1733.88 |
14:23 |
-2480.73 |
-2646.14 |
-1753.43 |
14:22 |
-2383.44 |
-2658.80 |
-1760.17 |
14:21 |
-2459.32 |
-2569.81 |
-1663.42 |
14:20 |
-2459.32 |
-2592.07 |
-1648.60 |
14:19 |
-2454.56 |
-2583.21 |
-1641.17 |
14:18 |
-2490.17 |
-2714.80 |
-1695.06 |
14:17 |
-2490.17 |
-2674.52 |
-1691.02 |
14:16 |
-2321.77 |
-2611.01 |
-1683.24 |
14:15 |
-2321.77 |
-2431.52 |
-1626.53 |
14:14 |
-2321.77 |
-2410.11 |
-1606.91 |
14:13 |
-2321.77 |
-2407.43 |
-1646.70 |
14:12 |
-2404.47 |
-2363.09 |
-1614.53 |
14:11 |
-2404.52 |
-2319.49 |
-1597.39 |
14:10 |
-2404.52 |
-2236.62 |
-1555.06 |
14:09 |
-2390.49 |
-2249.16 |
-1580.49 |
14:08 |
-2354.48 |
-2253.28 |
-1583.19 |
14:07 |
-2387.91 |
-2171.20 |
-1554.35 |
14:06 |
-2175.60 |
-2164.62 |
-1545.33 |
14:05 |
-2049.12 |
-1992.74 |
-1465.27 |
14:04 |
-2049.12 |
-2001.22 |
-1429.87 |
14:03 |
-2100.87 |
-1999.02 |
-1419.80 |
14:02 |
-2170.87 |
-1993.04 |
-1380.24 |
14:01 |
-2170.87 |
-1979.54 |
-1352.70 |
14:00 |
-2137.27 |
-1910.20 |
-1333.62 |
13:59 |
-2285.26 |
-1944.67 |
-1348.41 |
13:58 |
-2342.53 |
-1964.37 |
-1343.80 |
13:57 |
-2409.73 |
-2039.87 |
-1347.40 |
13:56 |
-2446.91 |
-1893.41 |
-1226.52 |
13:55 |
-2477.51 |
-1989.34 |
-1225.64 |
13:54 |
-2357.06 |
-2016.42 |
-1242.57 |
13:53 |
-2470.91 |
-1948.75 |
-1220.82 |
13:52 |
-2427.02 |
-1902.20 |
-1193.44 |
13:51 |
-2296.84 |
-1806.00 |
-1154.36 |
13:50 |
-2174.32 |
-1679.69 |
-1152.84 |
13:49 |
-2144.25 |
-1628.29 |
-1136.70 |
13:48 |
-2144.25 |
-1517.47 |
-1092.42 |
13:47 |
-2144.25 |
-1497.94 |
-1083.18 |
13:46 |
-2022.42 |
-1445.80 |
-1066.07 |
13:45 |
-2022.42 |
-1432.36 |
-1135.40 |
13:44 |
-1988.30 |
-1407.06 |
-1112.80 |
13:43 |
-1906.53 |
-1283.45 |
-1100.79 |
13:42 |
-1793.53 |
-1232.97 |
-1091.19 |
13:41 |
-1740.89 |
-1196.26 |
-1070.59 |
13:40 |
-2199.69 |
-1163.04 |
-1060.91 |
13:39 |
-2137.32 |
-1060.43 |
-996.25 |
13:38 |
-2137.32 |
-1003.81 |
-965.39 |
13:37 |
-2137.32 |
-981.79 |
-918.71 |
13:36 |
-2100.74 |
-867.26 |
-830.83 |
13:35 |
-2100.74 |
-851.99 |
-823.68 |
13:34 |
-2168.32 |
-848.09 |
-812.37 |
13:33 |
-2168.32 |
-656.18 |
-802.86 |
13:32 |
-2188.40 |
-640.78 |
-784.02 |
13:31 |
-2157.98 |
-603.28 |
-765.59 |
13:30 |
-2304.26 |
-681.19 |
-795.42 |
13:29 |
-2528.85 |
-815.59 |
-834.54 |
13:28 |
-2528.85 |
-782.75 |
-811.35 |
13:27 |
-2398.10 |
-667.87 |
-768.44 |
13:26 |
-2352.94 |
-549.07 |
-671.33 |
13:25 |
-2271.20 |
-589.68 |
-707.03 |
13:24 |
-2594.74 |
-544.80 |
-734.81 |
13:23 |
-2519.54 |
-465.49 |
-714.18 |
13:22 |
-2272.46 |
-443.76 |
-688.00 |
13:21 |
-2350.23 |
-474.19 |
-668.30 |
13:20 |
-1998.39 |
-401.68 |
-671.08 |
13:19 |
-1998.39 |
-373.79 |
-661.15 |
13:18 |
-1957.77 |
-345.98 |
-658.88 |
13:17 |
-1957.77 |
-286.73 |
-600.11 |
13:16 |
-1754.89 |
-232.75 |
-649.01 |
13:15 |
-1777.34 |
-354.99 |
-663.70 |
13:14 |
-1723.02 |
-294.82 |
-671.04 |
13:13 |
-1674.19 |
-318.85 |
-662.15 |
13:12 |
-2387.95 |
-971.22 |
-850.48 |
13:11 |
-2387.95 |
-958.61 |
-860.55 |
13:10 |
-2620.83 |
-1077.59 |
-885.89 |
13:09 |
-2709.60 |
-982.42 |
-843.08 |
13:08 |
-2473.26 |
-759.55 |
-786.36 |
13:07 |
-2357.32 |
-669.39 |
-730.34 |
13:06 |
-2357.32 |
-656.47 |
-703.22 |
13:05 |
-2357.32 |
-647.77 |
-713.24 |
13:04 |
-2357.32 |
-624.61 |
-705.50 |
13:03 |
-2357.32 |
-669.84 |
-724.26 |
13:02 |
-2357.32 |
-623.47 |
-729.18 |
13:01 |
-2290.82 |
-608.11 |
-718.59 |
11:30 |
-1911.43 |
-613.97 |
-787.34 |
11:29 |
-1911.43 |
-613.97 |
-790.57 |
11:28 |
-1911.43 |
-603.75 |
-795.69 |
11:27 |
-1911.43 |
-611.74 |
-795.43 |
11:26 |
-1911.43 |
-587.80 |
-770.68 |
11:25 |
-1877.40 |
-560.39 |
-760.80 |
11:24 |
-1914.70 |
-606.49 |
-755.03 |
11:23 |
-1914.70 |
-607.87 |
-744.96 |
11:22 |
-1914.70 |
-594.25 |
-744.70 |
11:21 |
-1914.70 |
-588.59 |
-740.82 |
11:20 |
-1914.70 |
-601.55 |
-722.15 |
11:19 |
-1914.70 |
-608.37 |
-702.51 |
11:18 |
-1989.25 |
-594.76 |
-672.45 |
11:17 |
-1957.58 |
-594.76 |
-669.19 |
11:16 |
-1957.58 |
-572.09 |
-641.17 |
11:15 |
-1957.58 |
-592.09 |
-636.55 |
11:14 |
-1957.58 |
-617.33 |
-604.44 |
11:13 |
-1790.29 |
-681.14 |
-631.28 |
11:12 |
-1790.29 |
-663.88 |
-584.70 |
11:11 |
-1790.29 |
-645.54 |
-535.62 |
11:10 |
-1790.29 |
-602.51 |
-517.38 |
11:09 |
-1759.82 |
-602.51 |
-506.26 |
11:08 |
-1759.82 |
-603.22 |
-481.79 |
11:07 |
-1790.95 |
-524.62 |
-477.15 |
11:06 |
-1790.95 |
-511.43 |
-458.41 |
11:05 |
-1790.95 |
-471.21 |
-438.38 |
11:04 |
-1688.35 |
-478.08 |
-439.90 |
11:03 |
-1688.35 |
-478.08 |
-436.69 |
11:02 |
-1688.35 |
-511.17 |
-444.84 |
11:01 |
-1688.35 |
-525.14 |
-442.39 |
11:00 |
-1688.35 |
-513.32 |
-429.68 |
10:59 |
-1658.25 |
-513.32 |
-430.37 |
10:58 |
-1658.25 |
-506.48 |
-413.56 |
10:57 |
-1620.64 |
-493.49 |
-406.10 |
10:56 |
-1620.64 |
-493.49 |
-403.99 |
10:55 |
-1586.39 |
-492.07 |
-371.41 |
10:54 |
-1586.39 |
-491.54 |
-360.46 |
10:53 |
-1586.39 |
-509.79 |
-381.81 |
10:52 |
-1586.39 |
-575.37 |
-396.16 |
10:51 |
-1617.01 |
-590.90 |
-391.52 |
10:50 |
-1617.01 |
-597.21 |
-386.35 |
10:49 |
-1617.01 |
-604.06 |
-393.21 |
10:48 |
-1614.53 |
-584.22 |
-391.24 |
10:47 |
-1614.53 |
-606.93 |
-390.98 |
10:46 |
-1614.53 |
-591.50 |
-366.26 |
10:45 |
-1646.09 |
-603.32 |
-363.74 |
10:44 |
-1577.88 |
-598.92 |
-374.96 |
10:43 |
-1577.88 |
-611.96 |
-368.90 |
10:42 |
-1577.88 |
-622.22 |
-360.81 |
10:41 |
-1490.13 |
-492.22 |
-300.52 |
10:40 |
-1490.13 |
-503.49 |
-298.90 |
10:39 |
-1456.97 |
-467.76 |
-301.21 |
10:38 |
-1456.97 |
-480.66 |
-302.87 |
10:37 |
-1448.94 |
-497.81 |
-306.23 |
10:36 |
-1448.94 |
-511.48 |
-270.96 |
10:35 |
-1448.94 |
-511.48 |
-266.17 |
10:34 |
-1448.94 |
-520.73 |
-278.07 |
10:33 |
-1448.94 |
-528.96 |
-277.34 |
10:32 |
-1448.94 |
-542.92 |
-288.85 |
10:31 |
-1448.94 |
-544.59 |
-286.48 |
10:30 |
-1416.06 |
-500.63 |
-280.61 |
10:29 |
-1416.06 |
-454.12 |
-262.80 |
10:28 |
-1416.06 |
-451.93 |
-252.20 |
10:27 |
-1416.06 |
-509.89 |
-260.29 |
10:26 |
-1416.06 |
-518.05 |
-261.60 |
10:25 |
-1450.30 |
-500.70 |
-275.63 |
10:24 |
-1450.30 |
-514.03 |
-272.78 |
10:23 |
-1482.27 |
-547.30 |
-301.11 |
10:22 |
-1482.27 |
-569.06 |
-308.18 |
10:21 |
-1445.67 |
-668.06 |
-326.80 |
10:20 |
-1445.67 |
-640.41 |
-314.11 |
10:19 |
-1445.67 |
-703.95 |
-332.09 |
10:18 |
-1770.62 |
-804.42 |
-411.48 |
10:17 |
-1663.57 |
-709.44 |
-368.34 |
10:16 |
-1621.21 |
-666.25 |
-335.82 |
10:15 |
-1719.96 |
-703.20 |
-413.53 |
10:14 |
-1583.56 |
-645.94 |
-356.45 |
10:13 |
-1615.66 |
-653.77 |
-348.37 |
10:12 |
-1689.10 |
-614.32 |
-365.97 |
10:11 |
-1593.27 |
-597.16 |
-318.61 |
10:10 |
-1550.73 |
-609.98 |
-270.96 |
10:09 |
-1424.90 |
-614.20 |
-297.08 |
10:08 |
-1460.52 |
-676.92 |
-310.21 |
10:07 |
-1430.15 |
-619.53 |
-303.67 |
10:06 |
-1430.15 |
-586.93 |
-311.43 |
10:05 |
-1430.15 |
-602.97 |
-327.14 |
10:04 |
-1430.15 |
-659.53 |
-296.94 |
10:03 |
-1299.45 |
-533.47 |
-246.51 |
10:02 |
-1299.45 |
-508.99 |
-161.45 |
10:01 |
-1299.45 |
-505.57 |
-157.75 |
10:00 |
-1350.43 |
-549.09 |
-133.32 |
09:59 |
-1315.43 |
-513.67 |
-98.75 |
09:58 |
-945.01 |
-368.61 |
-28.21 |
09:57 |
-945.01 |
-353.30 |
-32.77 |
09:56 |
-982.86 |
-365.67 |
-38.55 |
09:55 |
-982.86 |
-354.64 |
-32.40 |
09:54 |
-837.83 |
-144.49 |
81.64 |
09:53 |
-837.83 |
-148.36 |
94.51 |
09:52 |
-837.83 |
-173.66 |
83.20 |
09:51 |
-806.41 |
-125.53 |
108.11 |
09:50 |
-806.41 |
-175.32 |
101.19 |
09:49 |
-602.07 |
-206.37 |
110.14 |
09:48 |
-398.40 |
-155.55 |
102.09 |
09:47 |
-457.16 |
-174.10 |
138.25 |
09:46 |
-472.21 |
-259.47 |
121.39 |
09:45 |
-472.21 |
-313.24 |
109.57 |
09:44 |
-472.21 |
-420.37 |
8.76 |
09:43 |
-472.21 |
-357.51 |
28.53 |
09:42 |
-138.65 |
-351.82 |
6.52 |
09:41 |
-177.37 |
-355.70 |
2.97 |
09:40 |
-380.25 |
-329.15 |
25.55 |
09:39 |
-380.25 |
-338.49 |
39.77 |
09:38 |
-449.15 |
-341.13 |
119.55 |
09:37 |
-541.07 |
-405.30 |
92.10 |
09:36 |
-475.56 |
-389.08 |
96.25 |
09:35 |
-475.49 |
-361.81 |
47.81 |
09:34 |
-584.39 |
-374.25 |
-14.24 |
09:33 |
-595.62 |
-188.04 |
91.54 |
09:32 |
-430.91 |
-134.31 |
96.76 |
09:31 |
-367.38 |
-177.18 |
73.65 |
09:30 |
-55.26 |
-136.90 |
-9.92 |
|
大单资金:-2324.04万元 |
成交额占比:-3.92% |
中单资金:-2889.84万元 |
成交额占比:-4.87% |
小单资金:-1295.34万元 |
成交额占比:-2.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250102 |
6.66 |
-3.34% |
-6509.22 |
-17841.58 |
-2324.04 |
-3.92% |
-2889.84 |
-4.87% |
-1295.34 |
-2.19% |
20241231 |
6.89 |
-4.04% |
-25109.32 |
-19046.05 |
-15671.75 |
-21.55% |
-6398.25 |
-8.80% |
-3039.32 |
-4.18% |
20241230 |
7.18 |
0.28% |
658.96 |
1377.36 |
1404.68 |
3.45% |
-628.04 |
-1.54% |
-117.68 |
-0.29% |
20241227 |
7.16 |
0.99% |
8074.46 |
-3654.73 |
1723.31 |
2.75% |
4359.92 |
6.95% |
1991.23 |
3.17% |
20241226 |
7.09 |
-0.70% |
-7033.21 |
-8690.66 |
-2973.78 |
-9.77% |
-2233.44 |
-7.34% |
-1825.99 |
-6.00% |
20241225 |
7.14 |
-0.56% |
-9527.76 |
-3425.48 |
-3528.51 |
-10.02% |
-2519.62 |
-7.16% |
-3479.63 |
-9.89% |
20241224 |
7.18 |
1.41% |
7901.20 |
1341.47 |
4751.66 |
11.95% |
1659.67 |
4.17% |
1489.87 |
3.75% |
20241223 |
7.08 |
-1.26% |
-6812.37 |
-5139.28 |
-3627.41 |
-7.72% |
-1886.03 |
-4.02% |
-1298.93 |
-2.77% |
20241220 |
7.17 |
-0.55% |
-6755.38 |
-6372.09 |
-3312.62 |
-8.09% |
-2550.71 |
-6.23% |
-892.05 |
-2.18% |
20241219 |
7.21 |
0.14% |
1947.79 |
-22266.02 |
2291.40 |
5.18% |
-908.64 |
-2.05% |
565.03 |
1.28% |
20241218 |
7.20 |
1.12% |
3760.81 |
-31182.94 |
1238.44 |
1.87% |
2514.16 |
3.79% |
8.21 |
0.01% |
20241217 |
7.12 |
-0.70% |
-3535.19 |
-35471.74 |
-1729.09 |
-3.24% |
-1699.86 |
-3.19% |
-106.24 |
-0.20% |
20241216 |
7.17 |
-1.24% |
-9356.58 |
-41625.93 |
-4860.22 |
-8.44% |
-3274.68 |
-5.68% |
-1221.68 |
-2.12% |
20241213 |
7.26 |
-3.59% |
-30299.17 |
-45550.40 |
-19206.55 |
-21.67% |
-8331.58 |
-9.40% |
-2761.04 |
-3.11% |
20241212 |
7.53 |
-0.26% |
-13530.79 |
-22076.10 |
-6625.52 |
-8.43% |
-5202.97 |
-6.62% |
-1702.30 |
-2.17% |
20241211 |
7.55 |
-0.66% |
-5751.54 |
-15113.11 |
-3050.36 |
-4.24% |
-1601.01 |
-2.23% |
-1100.17 |
-1.53% |
20241210 |
7.60 |
2.29% |
-12704.92 |
-16834.51 |
-7883.28 |
-6.77% |
-4149.08 |
-3.56% |
-672.56 |
-0.58% |
20241209 |
7.43 |
-1.72% |
-14813.05 |
-18945.41 |
-8784.69 |
-12.31% |
-3896.78 |
-5.46% |
-2131.58 |
-2.99% |
20241206 |
7.56 |
1.34% |
4643.43 |
-10737.12 |
4267.75 |
4.12% |
927.16 |
0.89% |
-551.48 |
-0.53% |
20241205 |
7.46 |
0.40% |
-34.09 |
-11937.98 |
337.47 |
0.65% |
-719.70 |
-1.39% |
348.14 |
0.67% |
20241204 |
7.43 |
-1.72% |
-11102.72 |
-17799.09 |
-4771.76 |
-6.94% |
-4895.13 |
-7.12% |
-1435.83 |
-2.09% |
20241203 |
7.56 |
-0.13% |
-16781.48 |
-6339.76 |
-9994.18 |
-9.62% |
-2395.00 |
-2.30% |
-4392.30 |
-4.23% |
20241202 |
7.57 |
1.47% |
4678.45 |
829.44 |
-576.40 |
-0.58% |
2622.82 |
2.66% |
2632.03 |
2.67% |
20241129 |
7.46 |
1.63% |
5650.04 |
237.39 |
3066.89 |
2.84% |
979.32 |
0.91% |
1603.83 |
1.48% |
20241128 |
7.34 |
-0.54% |
-5876.94 |
-22662.43 |
-5523.64 |
-7.79% |
-214.02 |
-0.30% |
-139.28 |
-0.20% |
20241127 |
7.38 |
1.37% |
6532.06 |
-18087.08 |
6687.57 |
9.00% |
-1849.55 |
-2.49% |
1694.04 |
2.28% |
20241126 |
7.28 |
-0.82% |
-4760.73 |
-29210.85 |
-2824.98 |
-4.71% |
-2564.25 |
-4.28% |
628.50 |
1.05% |
20241125 |
7.34 |
-0.94% |
-4295.39 |
-24390.89 |
-1168.45 |
-1.27% |
-4310.20 |
-4.69% |
1183.26 |
1.29% |
20241122 |
7.41 |
-5.00% |
-25716.98 |
-33504.74 |
-19832.93 |
-15.34% |
-6385.24 |
-4.94% |
501.19 |
0.39% |
20241121 |
7.80 |
-1.02% |
-9207.16 |
-41299.71 |
-948.29 |
-0.89% |
-6675.50 |
-6.25% |
-1583.37 |
-1.48% |
000617中油资本 大单资金流向:成交单大于等于6万股或者30万元以上。
000617中油资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000617中油资本 小单资金流向:成交单小于1万股或5万元。
如何看中油资本[000617]资金流向的流入和流出呢?什么是中油资本[000617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中油资本[000617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中油资本[000617]资金流向的计算方法不同,所以数据会有不一致的情况。
|