000415渤海租赁 今日实时资金流向 |
15:00 |
-5018.85 |
-7534.64 |
-1036.79 |
14:59 |
-4788.79 |
-7550.14 |
-1077.28 |
14:58 |
-4788.79 |
-7550.14 |
-1077.28 |
14:57 |
-4788.79 |
-7564.82 |
-1081.02 |
14:56 |
-4816.98 |
-7555.20 |
-1077.78 |
14:55 |
-4947.52 |
-7708.51 |
-1165.87 |
14:54 |
-5511.25 |
-7760.46 |
-1314.08 |
14:53 |
-5315.89 |
-7637.64 |
-1292.37 |
14:52 |
-5315.89 |
-7608.87 |
-1291.23 |
14:51 |
-5275.19 |
-7622.78 |
-1311.08 |
14:50 |
-5275.19 |
-7520.59 |
-1267.67 |
14:49 |
-5275.19 |
-7452.68 |
-1238.57 |
14:48 |
-5275.19 |
-7411.40 |
-1262.55 |
14:47 |
-5315.89 |
-7403.05 |
-1253.43 |
14:46 |
-5851.22 |
-7443.08 |
-1466.71 |
14:45 |
-5792.10 |
-7312.96 |
-1389.11 |
14:44 |
-5792.10 |
-7218.53 |
-1323.50 |
14:43 |
-5303.24 |
-7096.42 |
-1217.81 |
14:42 |
-5212.31 |
-6850.87 |
-1221.65 |
14:41 |
-4981.55 |
-6843.00 |
-1165.58 |
14:40 |
-4944.26 |
-6841.17 |
-1156.63 |
14:39 |
-4862.86 |
-6826.03 |
-1173.07 |
14:38 |
-4845.67 |
-6830.61 |
-1250.07 |
14:37 |
-5007.28 |
-6822.10 |
-1342.49 |
14:36 |
-5007.28 |
-6845.56 |
-1362.05 |
14:35 |
-4974.64 |
-6669.12 |
-1284.57 |
14:34 |
-4974.64 |
-6653.32 |
-1248.12 |
14:33 |
-4893.03 |
-6684.66 |
-1246.96 |
14:32 |
-4967.31 |
-6702.94 |
-1327.51 |
14:31 |
-5230.31 |
-6678.37 |
-1432.06 |
14:30 |
-5150.49 |
-6635.01 |
-1440.44 |
14:29 |
-5093.51 |
-6517.66 |
-1412.52 |
14:28 |
-4992.87 |
-6457.53 |
-1366.83 |
14:27 |
-4919.10 |
-6493.39 |
-1377.18 |
14:26 |
-4673.15 |
-6336.70 |
-1304.31 |
14:25 |
-4504.20 |
-6258.96 |
-1283.51 |
14:24 |
-4826.04 |
-6304.06 |
-1308.41 |
14:23 |
-4703.23 |
-6151.09 |
-1269.01 |
14:22 |
-4511.78 |
-6094.85 |
-1258.37 |
14:21 |
-4511.78 |
-6129.44 |
-1264.36 |
14:20 |
-4502.43 |
-6113.72 |
-1316.22 |
14:19 |
-4417.35 |
-6020.73 |
-1273.27 |
14:18 |
-3948.93 |
-5704.79 |
-1187.72 |
14:17 |
-3621.87 |
-5392.88 |
-1044.90 |
14:16 |
-3369.27 |
-5188.93 |
-976.60 |
14:15 |
-3304.52 |
-5125.80 |
-963.03 |
14:14 |
-3277.24 |
-5107.36 |
-969.97 |
14:13 |
-3144.63 |
-5158.51 |
-1005.16 |
14:12 |
-2927.12 |
-5087.09 |
-947.07 |
14:11 |
-2927.12 |
-5065.04 |
-914.04 |
14:10 |
-2901.09 |
-5059.61 |
-894.58 |
14:09 |
-2901.09 |
-5063.72 |
-880.34 |
14:08 |
-2869.24 |
-5041.20 |
-890.68 |
14:07 |
-2905.78 |
-4978.98 |
-847.57 |
14:06 |
-2844.87 |
-4928.75 |
-824.61 |
14:05 |
-2873.13 |
-4910.24 |
-853.99 |
14:04 |
-2879.91 |
-4811.69 |
-842.05 |
14:03 |
-2879.91 |
-4792.91 |
-806.55 |
14:02 |
-2879.91 |
-4737.47 |
-778.90 |
14:01 |
-2879.91 |
-4703.00 |
-758.70 |
14:00 |
-3155.90 |
-4836.04 |
-782.36 |
13:59 |
-3155.90 |
-4768.27 |
-760.37 |
13:58 |
-2988.37 |
-4683.19 |
-733.69 |
13:57 |
-2919.08 |
-4665.29 |
-735.19 |
13:56 |
-2894.48 |
-4609.90 |
-691.73 |
13:55 |
-2894.48 |
-4578.62 |
-670.42 |
13:54 |
-3004.20 |
-4551.93 |
-686.64 |
13:53 |
-2944.98 |
-4536.30 |
-722.27 |
13:52 |
-2636.01 |
-4436.09 |
-670.67 |
13:51 |
-2473.94 |
-4424.35 |
-649.20 |
13:50 |
-2312.50 |
-4212.34 |
-670.45 |
13:49 |
-2287.52 |
-3952.14 |
-578.12 |
13:48 |
-2287.52 |
-3943.01 |
-566.75 |
13:47 |
-2287.52 |
-3907.22 |
-554.38 |
13:46 |
-2287.52 |
-3881.06 |
-560.59 |
13:45 |
-2287.52 |
-3887.75 |
-700.15 |
13:44 |
-2258.25 |
-3871.49 |
-742.10 |
13:43 |
-2258.25 |
-3851.31 |
-726.67 |
13:42 |
-2258.25 |
-3800.75 |
-719.42 |
13:41 |
-2226.89 |
-3714.24 |
-705.70 |
13:40 |
-2226.89 |
-3696.98 |
-680.39 |
13:39 |
-2342.51 |
-3692.58 |
-716.40 |
13:38 |
-2342.51 |
-3680.55 |
-703.74 |
13:37 |
-2342.51 |
-3680.37 |
-757.81 |
13:36 |
-2304.28 |
-3650.78 |
-734.33 |
13:35 |
-2304.28 |
-3636.41 |
-705.07 |
13:34 |
-2279.62 |
-3546.32 |
-671.66 |
13:33 |
-2637.32 |
-3476.58 |
-616.97 |
13:32 |
-2678.42 |
-3371.50 |
-577.35 |
13:31 |
-2676.67 |
-3362.22 |
-542.54 |
13:30 |
-2592.79 |
-3301.57 |
-530.71 |
13:29 |
-2553.76 |
-3286.04 |
-536.85 |
13:28 |
-2346.57 |
-3094.94 |
-515.34 |
13:27 |
-2384.43 |
-3078.42 |
-502.59 |
13:26 |
-2384.43 |
-3024.70 |
-489.59 |
13:25 |
-2384.43 |
-3002.93 |
-473.87 |
13:24 |
-2384.43 |
-2984.45 |
-489.10 |
13:23 |
-2384.43 |
-2994.14 |
-496.23 |
13:22 |
-2302.03 |
-2945.99 |
-473.03 |
13:21 |
-2276.50 |
-2940.59 |
-461.79 |
13:20 |
-2407.93 |
-2952.70 |
-453.18 |
13:19 |
-2433.47 |
-3063.13 |
-467.38 |
13:18 |
-2622.99 |
-3036.79 |
-455.97 |
13:17 |
-2621.60 |
-3042.09 |
-507.71 |
13:16 |
-2572.28 |
-2796.60 |
-388.16 |
13:15 |
-2523.94 |
-2758.21 |
-344.31 |
13:14 |
-2277.34 |
-2725.66 |
-320.69 |
13:13 |
-2277.34 |
-2694.44 |
-297.07 |
13:12 |
-2277.34 |
-2688.55 |
-277.56 |
13:11 |
-2277.34 |
-2671.63 |
-249.05 |
13:10 |
-2277.34 |
-2672.84 |
-233.37 |
13:09 |
-2277.34 |
-2667.42 |
-231.85 |
13:08 |
-2277.34 |
-2672.30 |
-221.84 |
13:07 |
-2277.34 |
-2641.33 |
-221.41 |
13:06 |
-2236.24 |
-2554.37 |
-206.57 |
13:05 |
-2281.56 |
-2504.28 |
-199.32 |
13:04 |
-2281.56 |
-2477.92 |
-236.34 |
13:03 |
-2143.74 |
-2455.51 |
-229.02 |
13:02 |
-2018.12 |
-2370.80 |
-263.93 |
13:01 |
-2018.12 |
-2345.18 |
-251.58 |
11:30 |
-1941.20 |
-2210.42 |
-209.33 |
11:29 |
-1900.86 |
-2181.41 |
-194.56 |
11:28 |
-1900.86 |
-2107.95 |
-167.25 |
11:27 |
-1900.86 |
-2089.83 |
-152.68 |
11:26 |
-1900.86 |
-1975.50 |
-123.73 |
11:25 |
-1605.11 |
-1627.47 |
-35.70 |
11:24 |
-1605.11 |
-1628.56 |
-25.84 |
11:23 |
-1605.11 |
-1616.71 |
-22.44 |
11:22 |
-1605.11 |
-1617.10 |
-11.33 |
11:21 |
-1579.96 |
-1603.07 |
9.89 |
11:20 |
-1540.31 |
-1602.25 |
-2.31 |
11:19 |
-1438.18 |
-1597.97 |
-7.05 |
11:18 |
-1778.90 |
-1678.06 |
-107.67 |
11:17 |
-1778.90 |
-1669.80 |
-87.86 |
11:16 |
-1778.90 |
-1622.10 |
-64.29 |
11:15 |
-1737.60 |
-1632.43 |
-62.71 |
11:14 |
-1648.41 |
-1614.37 |
-49.27 |
11:13 |
-1648.41 |
-1628.21 |
-67.99 |
11:12 |
-1648.41 |
-1618.82 |
-85.50 |
11:11 |
-1527.93 |
-1553.51 |
-78.05 |
11:10 |
-1462.18 |
-1546.66 |
-79.46 |
11:09 |
-1462.18 |
-1594.00 |
-141.47 |
11:08 |
-1462.18 |
-1573.65 |
-145.04 |
11:07 |
-1434.00 |
-1591.75 |
-152.54 |
11:06 |
-1434.00 |
-1607.86 |
-138.23 |
11:05 |
-1434.00 |
-1565.42 |
-124.28 |
11:04 |
-1434.00 |
-1539.31 |
-111.65 |
11:03 |
-1434.00 |
-1520.97 |
-80.88 |
11:02 |
-1339.70 |
-1524.84 |
-61.49 |
11:01 |
-1339.70 |
-1584.57 |
-77.43 |
11:00 |
-1302.53 |
-1581.42 |
-114.08 |
10:59 |
-1366.12 |
-1585.33 |
-158.75 |
10:58 |
-1366.12 |
-1523.51 |
-134.23 |
10:57 |
-1366.12 |
-1486.81 |
-106.78 |
10:56 |
-1326.78 |
-1346.32 |
-61.94 |
10:55 |
-1290.36 |
-1292.60 |
-18.61 |
10:54 |
-1290.36 |
-1288.51 |
8.94 |
10:53 |
-1265.02 |
-1264.18 |
29.14 |
10:52 |
-1239.56 |
-1219.16 |
64.63 |
10:51 |
-1196.56 |
-1181.61 |
82.28 |
10:50 |
-1067.29 |
-999.75 |
149.64 |
10:49 |
-1067.29 |
-972.03 |
173.38 |
10:48 |
-1094.08 |
-938.85 |
187.75 |
10:47 |
-1094.08 |
-907.20 |
186.24 |
10:46 |
-1094.08 |
-932.48 |
202.74 |
10:45 |
-979.92 |
-918.03 |
210.01 |
10:44 |
-979.92 |
-644.72 |
213.03 |
10:43 |
-527.04 |
-394.14 |
365.64 |
10:42 |
-527.04 |
-345.36 |
370.25 |
10:41 |
-450.39 |
-373.56 |
363.97 |
10:40 |
-450.39 |
-364.18 |
362.73 |
10:39 |
-450.39 |
-364.18 |
365.55 |
10:38 |
-479.51 |
-382.51 |
337.18 |
10:37 |
-259.94 |
-326.54 |
294.60 |
10:36 |
-331.08 |
-292.62 |
282.06 |
10:35 |
-349.21 |
-397.18 |
44.91 |
10:34 |
-575.68 |
-445.61 |
-46.50 |
10:33 |
-575.68 |
-481.97 |
-39.00 |
10:32 |
-575.68 |
-509.00 |
-54.89 |
10:31 |
-575.68 |
-481.11 |
-61.81 |
10:30 |
-575.68 |
-486.55 |
-7.22 |
10:29 |
-602.59 |
-509.96 |
-157.40 |
10:28 |
-602.59 |
-490.00 |
-145.27 |
10:27 |
-475.03 |
-432.40 |
-153.29 |
10:26 |
-662.07 |
-324.36 |
-122.14 |
10:25 |
-662.07 |
-259.93 |
-86.96 |
10:24 |
-703.47 |
-240.91 |
-60.22 |
10:23 |
-703.47 |
-245.02 |
-41.86 |
10:22 |
-855.20 |
-186.22 |
-73.35 |
10:21 |
-855.20 |
-89.97 |
-36.78 |
10:20 |
-692.94 |
21.17 |
-0.30 |
10:19 |
-517.33 |
116.97 |
48.18 |
10:18 |
-428.45 |
187.66 |
75.10 |
10:17 |
-181.55 |
309.64 |
279.41 |
10:16 |
-174.76 |
313.27 |
303.93 |
10:15 |
-174.76 |
235.03 |
255.16 |
10:14 |
-174.76 |
278.72 |
256.30 |
10:13 |
-174.76 |
305.76 |
247.24 |
10:12 |
-174.76 |
306.44 |
246.70 |
10:11 |
-174.76 |
354.83 |
257.85 |
10:10 |
-222.09 |
383.86 |
256.21 |
10:09 |
-222.09 |
390.87 |
271.33 |
10:08 |
-315.92 |
369.60 |
283.05 |
10:07 |
-315.92 |
382.43 |
238.81 |
10:06 |
-315.92 |
442.20 |
297.58 |
10:05 |
-374.63 |
397.69 |
293.04 |
10:04 |
-346.15 |
715.41 |
414.89 |
10:03 |
-287.97 |
739.88 |
440.85 |
10:02 |
-245.51 |
693.21 |
437.19 |
10:01 |
-204.11 |
638.00 |
325.87 |
10:00 |
-135.02 |
639.78 |
383.96 |
09:59 |
-35.74 |
756.39 |
588.39 |
09:58 |
41.36 |
820.00 |
600.91 |
09:57 |
41.36 |
836.48 |
651.37 |
09:56 |
41.36 |
836.82 |
706.71 |
09:55 |
-80.57 |
805.76 |
717.03 |
09:54 |
392.82 |
993.79 |
767.56 |
09:53 |
420.69 |
1110.54 |
1090.43 |
09:52 |
553.94 |
1077.27 |
1117.58 |
09:51 |
616.49 |
1056.95 |
1098.49 |
09:50 |
701.14 |
1032.03 |
1072.07 |
09:49 |
953.36 |
877.51 |
1055.25 |
09:48 |
625.91 |
314.26 |
726.78 |
09:47 |
588.30 |
224.05 |
679.77 |
09:46 |
458.15 |
162.82 |
854.15 |
09:45 |
313.84 |
-200.65 |
655.72 |
09:44 |
460.83 |
-228.96 |
654.97 |
09:43 |
481.81 |
-399.96 |
625.80 |
09:42 |
304.71 |
-463.90 |
548.35 |
09:41 |
330.88 |
-716.74 |
411.92 |
09:40 |
137.01 |
-802.31 |
341.91 |
09:39 |
-548.66 |
-956.89 |
170.48 |
09:38 |
-427.98 |
-807.00 |
64.53 |
09:37 |
-348.30 |
-696.63 |
51.97 |
09:36 |
-338.12 |
-579.24 |
100.51 |
09:35 |
-286.53 |
-572.91 |
65.41 |
09:34 |
-128.31 |
-434.26 |
42.42 |
09:33 |
-52.57 |
-334.13 |
82.32 |
09:32 |
-75.54 |
-166.91 |
173.77 |
09:31 |
-183.70 |
-46.37 |
187.65 |
09:30 |
-92.45 |
-90.81 |
-5.12 |
|
大单资金:-5018.85万元 |
成交额占比:-6.36% |
中单资金:-7534.64万元 |
成交额占比:-9.55% |
小单资金:-1036.79万元 |
成交额占比:-1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
4.12 |
-0.72% |
-4360.95 |
5183.59 |
-1941.20 |
-4.33% |
-2210.42 |
-4.93% |
-209.33 |
-0.47% |
20241203 |
4.15 |
-1.89% |
-20235.17 |
5125.01 |
-11456.93 |
-10.36% |
-8176.88 |
-7.40% |
-601.36 |
-0.54% |
20241202 |
4.23 |
3.42% |
4322.37 |
15750.59 |
1773.98 |
1.23% |
2706.17 |
1.88% |
-157.78 |
-0.11% |
20241129 |
4.09 |
2.25% |
7918.83 |
12121.80 |
5121.06 |
3.22% |
1674.05 |
1.05% |
1123.72 |
0.71% |
20241128 |
4.00 |
5.82% |
25838.14 |
-17585.19 |
11686.68 |
6.54% |
11150.70 |
6.24% |
3000.76 |
1.68% |
20241127 |
3.78 |
-0.53% |
-2275.97 |
-37719.61 |
-1999.78 |
-2.58% |
-2223.32 |
-2.87% |
1947.13 |
2.52% |
20241126 |
3.80 |
0.53% |
467.85 |
-41906.56 |
-831.35 |
-1.11% |
3835.33 |
5.11% |
-2536.13 |
-3.38% |
20241125 |
3.78 |
-0.53% |
-4857.06 |
-52614.64 |
-1854.81 |
-2.38% |
-2682.00 |
-3.44% |
-320.25 |
-0.41% |
20241122 |
3.80 |
-7.32% |
-38303.10 |
-74878.43 |
-24585.93 |
-17.63% |
-11856.73 |
-8.50% |
-1860.44 |
-1.33% |
20241121 |
4.10 |
-1.91% |
-20935.53 |
-135836.09 |
-8447.74 |
-6.58% |
-9622.14 |
-7.49% |
-2865.65 |
-2.23% |
20241120 |
4.18 |
0.97% |
-6818.25 |
-171878.58 |
-6186.73 |
-4.09% |
-2667.68 |
-1.76% |
2036.16 |
1.35% |
20241119 |
4.14 |
-2.59% |
-18980.25 |
-193879.45 |
-11539.43 |
-5.73% |
-8120.21 |
-4.03% |
679.39 |
0.34% |
20241118 |
4.25 |
-5.56% |
-36310.60 |
-162791.69 |
-24118.60 |
-9.82% |
-9967.36 |
-4.06% |
-2224.64 |
-0.91% |
20241115 |
4.50 |
-9.09% |
-64749.19 |
-174764.84 |
-85543.59 |
-22.85% |
4204.95 |
1.12% |
16589.45 |
4.43% |
20241114 |
4.95 |
10.00% |
-101109.60 |
-98263.95 |
-44490.23 |
-15.03% |
-29987.07 |
-10.13% |
-26632.30 |
-9.00% |
20241113 |
4.50 |
-3.85% |
-31481.71 |
-80638.60 |
-28187.60 |
-9.88% |
-7291.28 |
-2.55% |
3997.17 |
1.40% |
20241112 |
4.68 |
4.00% |
24545.19 |
-170287.54 |
19548.33 |
6.53% |
6389.03 |
2.14% |
-1392.17 |
-0.47% |
20241111 |
4.50 |
-6.64% |
-49656.69 |
-192676.65 |
-36091.75 |
-10.52% |
-14233.14 |
-4.15% |
668.20 |
0.19% |
20241108 |
4.82 |
10.05% |
-36865.34 |
-171572.83 |
-9042.70 |
-2.01% |
-13514.42 |
-3.01% |
-14308.22 |
-3.18% |
20241107 |
4.38 |
-10.06% |
53095.15 |
-169160.92 |
-26864.88 |
-5.77% |
40478.99 |
8.69% |
39481.04 |
8.48% |
20241106 |
4.87 |
9.93% |
-146485.56 |
-134806.51 |
-117836.54 |
-63.81% |
-20671.01 |
-11.19% |
-7978.01 |
-4.32% |
20241105 |
4.43 |
9.93% |
-6955.08 |
-11521.09 |
-2840.78 |
-40.84% |
-2093.22 |
-30.10% |
-2021.08 |
-29.06% |
20241104 |
4.03 |
10.11% |
-24039.53 |
-2100.19 |
-14987.93 |
-61.94% |
-4995.11 |
-20.64% |
-4056.49 |
-16.76% |
20241101 |
3.66 |
9.91% |
-18046.29 |
17496.04 |
-6630.79 |
-6.26% |
-8019.41 |
-7.57% |
-3396.09 |
-3.20% |
20241031 |
3.33 |
9.90% |
7535.57 |
22460.58 |
7489.53 |
12.13% |
799.31 |
1.29% |
-753.27 |
-1.22% |
20241030 |
3.03 |
4.12% |
7594.26 |
12439.63 |
5448.88 |
7.23% |
2867.70 |
3.81% |
-722.32 |
-0.96% |
20241029 |
2.91 |
1.75% |
8367.40 |
6972.71 |
6580.12 |
7.29% |
4563.68 |
5.06% |
-2776.40 |
-3.08% |
20241028 |
2.86 |
3.25% |
10437.60 |
-171.36 |
4608.30 |
11.11% |
4717.24 |
11.37% |
1112.06 |
2.68% |
20241025 |
2.77 |
0.73% |
-109.01 |
-13140.09 |
-1666.25 |
-7.93% |
601.81 |
2.86% |
955.43 |
4.55% |
20241024 |
2.75 |
-0.72% |
-3880.29 |
-7488.76 |
-2531.42 |
-11.70% |
-900.38 |
-4.16% |
-448.49 |
-2.07% |
000415渤海租赁 大单资金流向:成交单大于等于6万股或者30万元以上。
000415渤海租赁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000415渤海租赁 小单资金流向:成交单小于1万股或5万元。
如何看渤海租赁[000415]资金流向的流入和流出呢?什么是渤海租赁[000415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海租赁[000415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渤海租赁[000415]资金流向的计算方法不同,所以数据会有不一致的情况。
|