600490鹏欣资源 今日实时资金流向 |
15:00 |
-6036.86 |
-7851.81 |
0.00 |
14:59 |
-6036.86 |
-7712.67 |
0.00 |
14:58 |
-6036.86 |
-7712.67 |
0.00 |
14:57 |
-6036.86 |
-7712.67 |
0.00 |
14:56 |
-6036.86 |
-7674.97 |
0.00 |
14:55 |
-6036.86 |
-7635.33 |
0.00 |
14:54 |
-6009.61 |
-7620.25 |
0.00 |
14:53 |
-6009.61 |
-7570.78 |
0.00 |
14:52 |
-5959.82 |
-7540.76 |
0.00 |
14:51 |
-5661.47 |
-7455.06 |
0.00 |
14:50 |
-5519.56 |
-7307.19 |
0.00 |
14:49 |
-5467.81 |
-7249.57 |
0.00 |
14:48 |
-5433.31 |
-7130.61 |
0.00 |
14:47 |
-5110.53 |
-6880.59 |
0.00 |
14:46 |
-5034.28 |
-6861.00 |
0.00 |
14:45 |
-4969.28 |
-6813.46 |
0.00 |
14:44 |
-4969.28 |
-6770.61 |
0.00 |
14:43 |
-4969.28 |
-6680.18 |
0.00 |
14:42 |
-4969.28 |
-6657.76 |
0.00 |
14:41 |
-4969.28 |
-6654.31 |
0.00 |
14:40 |
-4896.94 |
-6650.86 |
0.00 |
14:39 |
-4863.92 |
-6647.41 |
0.00 |
14:38 |
-4863.92 |
-6620.53 |
0.00 |
14:37 |
-4863.92 |
-6603.28 |
0.00 |
14:36 |
-4863.92 |
-6586.07 |
0.00 |
14:35 |
-4863.92 |
-6586.07 |
0.00 |
14:34 |
-4863.92 |
-6578.86 |
0.00 |
14:33 |
-4863.92 |
-6564.95 |
0.00 |
14:32 |
-4863.92 |
-6558.05 |
0.00 |
14:31 |
-4863.92 |
-6550.19 |
0.00 |
14:30 |
-4863.92 |
-6550.19 |
0.00 |
14:29 |
-4863.92 |
-6550.19 |
0.00 |
14:28 |
-4863.92 |
-6536.39 |
0.00 |
14:27 |
-4863.92 |
-6526.42 |
0.00 |
14:26 |
-4863.92 |
-6522.97 |
0.00 |
14:25 |
-4863.92 |
-6505.13 |
0.00 |
14:24 |
-4808.72 |
-6487.88 |
0.00 |
14:23 |
-4774.22 |
-6461.14 |
0.00 |
14:22 |
-4774.22 |
-6410.39 |
0.00 |
14:21 |
-4774.22 |
-6363.16 |
0.00 |
14:20 |
-4597.89 |
-6331.18 |
0.00 |
14:19 |
-4597.89 |
-6307.65 |
0.00 |
14:18 |
-4597.89 |
-6307.65 |
0.00 |
14:17 |
-4597.89 |
-6297.30 |
0.00 |
14:16 |
-4597.89 |
-6274.88 |
0.00 |
14:15 |
-4597.89 |
-6249.62 |
0.00 |
14:14 |
-4597.89 |
-6228.92 |
0.00 |
14:13 |
-4597.89 |
-6214.43 |
0.00 |
14:12 |
-4597.89 |
-6209.98 |
0.00 |
14:11 |
-4597.89 |
-6185.11 |
0.00 |
14:10 |
-4597.89 |
-6170.03 |
0.00 |
14:09 |
-4597.89 |
-6170.03 |
0.00 |
14:08 |
-4572.22 |
-6170.03 |
0.00 |
14:07 |
-4572.22 |
-6153.06 |
0.00 |
14:06 |
-4572.22 |
-6153.06 |
0.00 |
14:05 |
-4409.31 |
-6123.97 |
0.00 |
14:04 |
-4374.92 |
-6090.58 |
0.00 |
14:03 |
-4374.92 |
-6059.04 |
0.00 |
14:02 |
-4374.92 |
-6042.35 |
0.00 |
14:01 |
-4098.92 |
-6018.40 |
0.00 |
14:00 |
-4098.92 |
-6014.95 |
0.00 |
13:59 |
-4098.92 |
-6014.95 |
0.00 |
13:58 |
-4098.92 |
-6001.15 |
0.00 |
13:57 |
-4098.92 |
-5978.73 |
0.00 |
13:56 |
-4098.92 |
-5978.73 |
0.00 |
13:55 |
-4098.92 |
-5978.73 |
0.00 |
13:54 |
-4098.92 |
-5978.73 |
0.00 |
13:53 |
-4098.92 |
-5978.73 |
0.00 |
13:52 |
-4098.92 |
-5968.38 |
0.00 |
13:51 |
-4098.92 |
-5968.38 |
0.00 |
13:50 |
-4098.92 |
-5935.05 |
0.00 |
13:49 |
-4098.92 |
-5917.80 |
0.00 |
13:48 |
-4098.92 |
-5905.04 |
0.00 |
13:47 |
-4098.92 |
-5900.62 |
0.00 |
13:46 |
-4098.92 |
-5900.62 |
0.00 |
13:45 |
-4098.92 |
-5861.64 |
0.00 |
13:44 |
-4098.92 |
-5851.28 |
0.00 |
13:43 |
-4098.92 |
-5828.86 |
0.00 |
13:42 |
-4098.92 |
-5825.41 |
0.00 |
13:41 |
-4098.92 |
-5821.96 |
0.00 |
13:40 |
-4098.92 |
-5809.09 |
0.00 |
13:39 |
-4098.92 |
-5791.19 |
0.00 |
13:38 |
-4098.92 |
-5787.74 |
0.00 |
13:37 |
-4098.92 |
-5763.59 |
0.00 |
13:36 |
-4098.92 |
-5763.59 |
0.00 |
13:35 |
-4098.92 |
-5760.14 |
0.00 |
13:34 |
-4098.92 |
-5744.61 |
0.00 |
13:33 |
-4098.92 |
-5734.26 |
0.00 |
13:32 |
-4098.92 |
-5713.56 |
0.00 |
13:31 |
-4098.92 |
-5713.56 |
0.00 |
13:30 |
-4098.92 |
-5703.21 |
0.00 |
13:29 |
-4064.42 |
-5692.34 |
0.00 |
13:28 |
-4064.42 |
-5692.34 |
0.00 |
13:27 |
-4064.42 |
-5685.44 |
0.00 |
13:26 |
-4064.42 |
-5685.44 |
0.00 |
13:25 |
-4064.42 |
-5685.44 |
0.00 |
13:24 |
-4037.96 |
-5667.50 |
0.00 |
13:23 |
-4037.96 |
-5667.50 |
0.00 |
13:22 |
-4037.96 |
-5624.69 |
0.00 |
13:21 |
-4037.96 |
-5621.24 |
0.00 |
13:20 |
-4037.96 |
-5589.12 |
0.00 |
13:19 |
-4037.96 |
-5533.02 |
0.00 |
13:18 |
-4013.08 |
-5479.51 |
0.00 |
13:17 |
-4207.28 |
-5620.22 |
0.00 |
13:16 |
-4219.43 |
-5673.44 |
0.00 |
13:15 |
-4351.66 |
-5667.23 |
0.00 |
13:14 |
-4415.82 |
-5860.38 |
0.00 |
13:13 |
-3382.36 |
-5365.49 |
0.00 |
13:12 |
-3212.17 |
-5302.28 |
0.00 |
13:11 |
-3212.17 |
-5302.28 |
0.00 |
13:10 |
-3212.17 |
-5293.87 |
0.00 |
13:09 |
-3212.17 |
-5290.42 |
0.00 |
13:08 |
-3212.17 |
-5282.83 |
0.00 |
13:07 |
-3212.17 |
-5271.41 |
0.00 |
13:06 |
-3212.17 |
-5271.41 |
0.00 |
13:05 |
-3212.17 |
-5260.71 |
0.00 |
13:04 |
-3189.74 |
-5260.71 |
0.00 |
13:03 |
-3189.74 |
-5240.01 |
0.00 |
13:02 |
-3189.74 |
-5227.94 |
0.00 |
13:01 |
-3189.74 |
-5168.42 |
0.00 |
11:30 |
-3093.14 |
-5061.85 |
0.00 |
11:29 |
-3093.14 |
-5061.85 |
0.00 |
11:28 |
-3093.14 |
-5061.85 |
0.00 |
11:27 |
-3093.14 |
-5038.57 |
0.00 |
11:26 |
-3093.14 |
-5038.57 |
0.00 |
11:25 |
-3093.14 |
-5038.57 |
0.00 |
11:24 |
-3093.14 |
-5038.57 |
0.00 |
11:23 |
-3093.14 |
-5038.57 |
0.00 |
11:22 |
-3093.14 |
-5038.57 |
0.00 |
11:21 |
-3093.14 |
-5038.57 |
0.00 |
11:20 |
-3093.14 |
-5038.57 |
0.00 |
11:19 |
-3093.14 |
-5027.77 |
0.00 |
11:18 |
-3093.14 |
-5027.77 |
0.00 |
11:17 |
-3093.14 |
-5027.77 |
0.00 |
11:16 |
-3093.14 |
-5024.32 |
0.00 |
11:15 |
-3093.14 |
-5024.32 |
0.00 |
11:14 |
-3093.14 |
-5009.38 |
0.00 |
11:13 |
-3093.14 |
-4995.30 |
0.00 |
11:12 |
-3093.14 |
-4995.30 |
0.00 |
11:11 |
-3093.14 |
-4987.02 |
0.00 |
11:10 |
-3093.14 |
-4952.56 |
0.00 |
11:09 |
-3093.14 |
-4952.56 |
0.00 |
11:08 |
-3093.14 |
-4944.11 |
0.00 |
11:07 |
-3093.14 |
-4940.66 |
0.00 |
11:06 |
-3093.14 |
-4926.34 |
0.00 |
11:05 |
-3093.14 |
-4926.34 |
0.00 |
11:04 |
-3093.14 |
-4917.33 |
0.00 |
11:03 |
-3093.14 |
-4917.33 |
0.00 |
11:02 |
-3093.14 |
-4917.33 |
0.00 |
11:01 |
-3093.14 |
-4893.18 |
0.00 |
11:00 |
-3093.14 |
-4878.11 |
0.00 |
10:59 |
-3093.14 |
-4878.11 |
0.00 |
10:58 |
-3093.14 |
-4874.66 |
0.00 |
10:57 |
-3093.14 |
-4874.66 |
0.00 |
10:56 |
-3093.14 |
-4864.31 |
0.00 |
10:55 |
-3062.44 |
-4860.86 |
0.00 |
10:54 |
-2494.16 |
-4848.75 |
0.00 |
10:53 |
-2494.16 |
-4834.95 |
0.00 |
10:52 |
-2494.16 |
-4834.95 |
0.00 |
10:51 |
-2494.16 |
-4831.50 |
0.00 |
10:50 |
-2494.16 |
-4831.50 |
0.00 |
10:49 |
-2494.16 |
-4831.50 |
0.00 |
10:48 |
-2494.16 |
-4831.50 |
0.00 |
10:47 |
-2494.16 |
-4831.50 |
0.00 |
10:46 |
-2494.16 |
-4821.15 |
0.00 |
10:45 |
-2494.16 |
-4821.15 |
0.00 |
10:44 |
-2494.16 |
-4816.39 |
0.00 |
10:43 |
-2494.16 |
-4816.39 |
0.00 |
10:42 |
-2494.16 |
-4816.39 |
0.00 |
10:41 |
-2494.16 |
-4809.49 |
0.00 |
10:40 |
-2494.16 |
-4809.49 |
0.00 |
10:39 |
-2494.16 |
-4809.49 |
0.00 |
10:38 |
-2494.16 |
-4802.59 |
0.00 |
10:37 |
-2494.16 |
-4793.72 |
0.00 |
10:36 |
-2494.16 |
-4771.99 |
0.00 |
10:35 |
-2494.16 |
-4726.41 |
0.00 |
10:34 |
-2494.16 |
-4722.96 |
0.00 |
10:33 |
-2494.16 |
-4704.68 |
0.00 |
10:32 |
-2494.16 |
-4695.71 |
0.00 |
10:31 |
-2410.56 |
-4656.82 |
0.00 |
10:30 |
-2410.56 |
-4649.61 |
0.00 |
10:29 |
-2410.56 |
-4627.64 |
0.00 |
10:28 |
-2410.56 |
-4621.08 |
0.00 |
10:27 |
-2410.56 |
-4606.90 |
0.00 |
10:26 |
-2410.56 |
-4584.75 |
0.00 |
10:25 |
-2410.56 |
-4570.57 |
0.00 |
10:24 |
-2410.56 |
-4541.42 |
0.00 |
10:23 |
-2410.56 |
-4517.31 |
0.00 |
10:22 |
-2376.06 |
-4496.33 |
0.00 |
10:21 |
-2376.06 |
-4490.12 |
0.00 |
10:20 |
-2376.06 |
-4462.52 |
0.00 |
10:19 |
-2376.06 |
-4451.34 |
0.00 |
10:18 |
-2281.05 |
-4434.09 |
0.00 |
10:17 |
-2281.05 |
-4394.52 |
0.00 |
10:16 |
-2025.75 |
-4264.97 |
0.00 |
10:15 |
-1586.12 |
-4236.58 |
0.00 |
10:14 |
-1586.12 |
-4181.52 |
0.00 |
10:13 |
-1586.12 |
-4157.54 |
0.00 |
10:12 |
-1586.12 |
-4099.75 |
0.00 |
10:11 |
-1565.42 |
-4066.98 |
0.00 |
10:10 |
-1565.42 |
-4024.65 |
0.00 |
10:09 |
-1541.96 |
-4017.75 |
0.00 |
10:08 |
-1541.96 |
-3999.43 |
0.00 |
10:07 |
-1507.46 |
-3976.86 |
0.00 |
10:06 |
-1476.41 |
-3935.77 |
0.00 |
10:05 |
-1476.41 |
-3920.28 |
0.00 |
10:04 |
-1441.91 |
-3904.59 |
0.00 |
10:03 |
-1419.97 |
-3884.54 |
0.00 |
10:02 |
-1419.97 |
-3847.04 |
0.00 |
10:01 |
-1385.47 |
-3789.94 |
0.00 |
10:00 |
-1275.07 |
-3736.88 |
0.00 |
09:59 |
-1078.24 |
-3678.71 |
0.00 |
09:58 |
-974.74 |
-3639.18 |
0.00 |
09:57 |
-871.86 |
-3592.81 |
0.00 |
09:56 |
-871.86 |
-3548.06 |
0.00 |
09:55 |
-837.36 |
-3496.35 |
0.00 |
09:54 |
-1802.95 |
-3512.70 |
0.00 |
09:53 |
-1983.93 |
-3562.37 |
0.00 |
09:52 |
-1884.83 |
-3656.91 |
0.00 |
09:51 |
-2018.66 |
-3311.14 |
0.00 |
09:50 |
-1482.10 |
-3235.34 |
0.00 |
09:49 |
203.77 |
-2473.38 |
0.00 |
09:48 |
859.27 |
-2403.55 |
0.00 |
09:47 |
1204.27 |
-2312.64 |
0.00 |
09:46 |
1974.97 |
-2199.62 |
0.00 |
09:45 |
2358.85 |
-2143.52 |
0.00 |
09:44 |
2358.85 |
-2097.78 |
0.00 |
09:43 |
2358.85 |
-2042.27 |
0.00 |
09:42 |
2358.85 |
-1928.55 |
0.00 |
09:41 |
2496.85 |
-1797.42 |
0.00 |
09:40 |
2664.04 |
-1681.05 |
0.00 |
09:39 |
2777.72 |
-1581.00 |
0.00 |
09:38 |
1391.37 |
-1702.60 |
0.00 |
09:37 |
983.36 |
-2066.40 |
0.00 |
09:36 |
910.84 |
-2129.19 |
0.00 |
09:35 |
753.24 |
-1999.76 |
0.00 |
09:34 |
2570.45 |
-1126.80 |
0.00 |
09:33 |
2708.84 |
-41.16 |
0.00 |
09:32 |
1009.84 |
7.30 |
0.00 |
09:31 |
452.37 |
24.98 |
0.00 |
09:30 |
0.00 |
4.80 |
0.00 |
|
大单资金:-6036.86万元 |
成交额占比:-11.38% |
中单资金:-7851.81万元 |
成交额占比:-14.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
3.45 |
9.87% |
-18791.97 |
-9043.23 |
-6036.86 |
-11.38% |
-7851.81 |
-14.81% |
-4903.30 |
-9.25% |
20241121 |
3.14 |
-0.32% |
-1857.87 |
-3536.30 |
-1080.56 |
-11.48% |
-370.91 |
-3.94% |
-406.40 |
-4.32% |
20241120 |
3.15 |
1.61% |
-41.91 |
-4982.85 |
-327.39 |
-2.71% |
556.09 |
4.61% |
-270.61 |
-2.24% |
20241119 |
3.10 |
2.31% |
1355.09 |
-5658.65 |
419.52 |
2.94% |
848.02 |
5.94% |
87.55 |
0.61% |
20241118 |
3.03 |
-2.26% |
-2441.06 |
-8932.00 |
-2017.94 |
-14.42% |
-424.22 |
-3.03% |
1.10 |
0.01% |
20241115 |
3.10 |
-2.52% |
-1942.32 |
-7608.84 |
-529.93 |
-4.28% |
-686.90 |
-5.55% |
-725.49 |
-5.86% |
20241114 |
3.18 |
-3.64% |
-4024.73 |
-10130.57 |
-2527.11 |
-15.45% |
-942.12 |
-5.76% |
-555.50 |
-3.40% |
20241113 |
3.30 |
-0.90% |
-2333.92 |
-8605.34 |
-1003.19 |
-6.85% |
-1275.44 |
-8.71% |
-55.29 |
-0.38% |
20241112 |
3.33 |
-3.76% |
-3424.10 |
-6184.51 |
-2853.83 |
-12.74% |
-450.65 |
-2.01% |
-119.62 |
-0.53% |
20241111 |
3.46 |
2.06% |
240.28 |
391.01 |
-694.78 |
-3.43% |
222.19 |
1.10% |
712.87 |
3.52% |
20241108 |
3.39 |
-2.59% |
-5409.62 |
-38.18 |
-3051.66 |
-12.65% |
-1991.61 |
-8.26% |
-366.35 |
-1.52% |
20241107 |
3.48 |
-0.85% |
-1449.88 |
5601.41 |
-1001.88 |
-4.10% |
-890.57 |
-3.65% |
442.57 |
1.81% |
20241106 |
3.51 |
2.03% |
1124.67 |
6998.67 |
1417.64 |
5.13% |
-157.92 |
-0.57% |
-135.05 |
-0.49% |
20241105 |
3.44 |
4.88% |
7404.73 |
4168.90 |
3721.69 |
12.45% |
889.28 |
2.98% |
2793.76 |
9.35% |
20241104 |
3.28 |
-0.30% |
-1506.79 |
1320.92 |
-1123.97 |
-5.37% |
-237.02 |
-1.13% |
-145.80 |
-0.70% |
20241101 |
3.29 |
1.23% |
2553.92 |
2659.49 |
2587.93 |
7.90% |
-222.01 |
-0.68% |
188.00 |
0.57% |
20241031 |
3.25 |
1.56% |
2112.40 |
1237.62 |
395.38 |
1.61% |
246.81 |
1.00% |
1470.21 |
5.97% |
20241030 |
3.20 |
-0.93% |
-4072.04 |
575.54 |
-1412.13 |
-7.44% |
-1165.81 |
-6.14% |
-1494.10 |
-7.87% |
20241029 |
3.23 |
0.62% |
1109.39 |
722.86 |
873.71 |
3.16% |
481.43 |
1.74% |
-245.75 |
-0.89% |
20241028 |
3.21 |
1.90% |
-140.76 |
1543.48 |
214.60 |
1.11% |
-495.72 |
-2.57% |
140.36 |
0.73% |
20241025 |
3.15 |
3.62% |
2674.15 |
1525.10 |
1166.06 |
4.26% |
1216.63 |
4.45% |
291.46 |
1.07% |
20241024 |
3.04 |
1.33% |
642.70 |
1442.59 |
-266.70 |
-1.49% |
470.94 |
2.63% |
438.46 |
2.45% |
20241023 |
3.00 |
-0.99% |
-2845.71 |
1072.33 |
-1264.81 |
-7.63% |
-1698.63 |
-10.25% |
117.73 |
0.71% |
20241022 |
3.03 |
2.02% |
1893.58 |
2269.66 |
1694.33 |
8.43% |
179.90 |
0.90% |
19.35 |
0.10% |
20241021 |
2.97 |
2.41% |
-228.80 |
-1032.81 |
196.22 |
0.84% |
-6.62 |
-0.03% |
-418.40 |
-1.79% |
20241018 |
2.90 |
3.20% |
3700.81 |
-602.82 |
1083.55 |
5.14% |
647.98 |
3.08% |
1969.28 |
9.35% |
20241017 |
2.81 |
-1.06% |
-1528.79 |
-2213.73 |
-636.96 |
-4.96% |
-368.44 |
-2.87% |
-523.39 |
-4.07% |
20241016 |
2.84 |
0.71% |
787.46 |
-3029.54 |
-67.48 |
-0.51% |
378.86 |
2.87% |
476.08 |
3.61% |
20241015 |
2.82 |
-3.75% |
-3762.88 |
-8035.69 |
-1608.14 |
-9.91% |
-1063.54 |
-6.56% |
-1091.20 |
-6.73% |
20241014 |
2.93 |
2.45% |
125.67 |
-11443.11 |
626.21 |
3.77% |
-238.33 |
-1.43% |
-262.21 |
-1.58% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|