| 600479千金药业 今日实时资金流向 |
| 15:00 |
-1687.04 |
-3027.09 |
0.00 |
| 14:59 |
-1621.36 |
-3055.94 |
0.00 |
| 14:58 |
-1621.36 |
-3055.94 |
0.00 |
| 14:57 |
-1621.36 |
-3055.94 |
0.00 |
| 14:56 |
-1663.76 |
-3101.04 |
0.00 |
| 14:55 |
-1701.79 |
-3077.10 |
0.00 |
| 14:54 |
-1516.14 |
-2993.66 |
0.00 |
| 14:53 |
-1516.14 |
-2882.81 |
0.00 |
| 14:52 |
-1479.92 |
-2806.45 |
0.00 |
| 14:51 |
-1479.92 |
-2849.48 |
0.00 |
| 14:50 |
-1378.75 |
-2793.85 |
0.00 |
| 14:49 |
-1428.99 |
-2815.03 |
0.00 |
| 14:48 |
-1428.99 |
-2855.19 |
0.00 |
| 14:47 |
-1461.30 |
-2845.18 |
0.00 |
| 14:46 |
-1461.30 |
-2857.23 |
0.00 |
| 14:45 |
-1518.46 |
-2807.61 |
0.00 |
| 14:44 |
-1518.46 |
-2819.54 |
0.00 |
| 14:43 |
-1361.60 |
-2853.50 |
0.00 |
| 14:42 |
-1359.48 |
-2910.89 |
0.00 |
| 14:41 |
-1499.82 |
-2922.59 |
0.00 |
| 14:40 |
-1413.33 |
-2943.68 |
0.00 |
| 14:39 |
-1326.27 |
-2973.37 |
0.00 |
| 14:38 |
-1376.43 |
-3054.10 |
0.00 |
| 14:37 |
-1442.18 |
-3016.50 |
0.00 |
| 14:36 |
-1466.60 |
-3077.69 |
0.00 |
| 14:35 |
-1507.34 |
-3134.60 |
0.00 |
| 14:34 |
-1507.34 |
-3125.97 |
0.00 |
| 14:33 |
-1429.42 |
-3115.71 |
0.00 |
| 14:32 |
-1394.88 |
-3079.54 |
0.00 |
| 14:31 |
-1394.88 |
-3039.24 |
0.00 |
| 14:30 |
-1664.11 |
-2876.52 |
0.00 |
| 14:29 |
-1720.39 |
-2551.75 |
0.00 |
| 14:28 |
-1218.69 |
-2042.13 |
0.00 |
| 14:27 |
-1113.01 |
-1949.40 |
0.00 |
| 14:26 |
-1075.23 |
-1871.46 |
0.00 |
| 14:25 |
-969.55 |
-1727.47 |
0.00 |
| 14:24 |
-969.55 |
-1679.91 |
0.00 |
| 14:23 |
-969.55 |
-1679.91 |
0.00 |
| 14:22 |
-969.55 |
-1623.90 |
0.00 |
| 14:21 |
-572.19 |
-1455.82 |
0.00 |
| 14:20 |
-460.31 |
-1381.84 |
0.00 |
| 14:19 |
-394.39 |
-1307.20 |
0.00 |
| 14:18 |
-17.77 |
-1050.93 |
0.00 |
| 14:17 |
-17.77 |
-964.93 |
0.00 |
| 14:16 |
14.46 |
-914.20 |
0.00 |
| 14:15 |
14.46 |
-908.92 |
0.00 |
| 14:14 |
14.46 |
-853.44 |
0.00 |
| 14:13 |
60.96 |
-781.58 |
0.00 |
| 14:12 |
91.61 |
-725.43 |
0.00 |
| 14:11 |
91.61 |
-648.18 |
0.00 |
| 14:10 |
91.61 |
-605.65 |
0.00 |
| 14:09 |
144.45 |
-537.61 |
0.00 |
| 14:08 |
144.45 |
-503.27 |
0.00 |
| 14:07 |
227.14 |
-417.40 |
0.00 |
| 14:06 |
227.14 |
-373.81 |
0.00 |
| 14:05 |
266.77 |
-289.24 |
0.00 |
| 14:04 |
516.84 |
-91.75 |
0.00 |
| 14:03 |
549.07 |
116.70 |
0.00 |
| 14:02 |
845.24 |
414.99 |
0.00 |
| 14:01 |
1653.49 |
1281.69 |
0.00 |
| 14:00 |
1737.11 |
1428.98 |
0.00 |
| 13:59 |
1839.22 |
1624.57 |
0.00 |
| 13:58 |
1959.30 |
1768.16 |
0.00 |
| 13:57 |
1959.30 |
1836.06 |
0.00 |
| 13:56 |
2142.13 |
1982.03 |
0.00 |
| 13:55 |
2239.35 |
2108.45 |
0.00 |
| 13:54 |
70.26 |
1733.06 |
0.00 |
| 13:53 |
-170.51 |
1158.40 |
0.00 |
| 13:52 |
-566.15 |
985.29 |
0.00 |
| 13:51 |
-794.94 |
660.64 |
0.00 |
| 13:50 |
-1141.71 |
195.02 |
0.00 |
| 13:49 |
-1187.54 |
95.04 |
0.00 |
| 13:48 |
-1187.54 |
67.66 |
0.00 |
| 13:47 |
-1187.54 |
54.33 |
0.00 |
| 13:46 |
-1235.98 |
92.45 |
0.00 |
| 13:45 |
-1235.98 |
92.32 |
0.00 |
| 13:44 |
-1235.98 |
117.98 |
0.00 |
| 13:43 |
-1235.98 |
163.70 |
0.00 |
| 13:42 |
-1235.98 |
163.70 |
0.00 |
| 13:41 |
-1235.98 |
160.90 |
0.00 |
| 13:40 |
-1235.98 |
149.11 |
0.00 |
| 13:39 |
-1235.98 |
112.92 |
0.00 |
| 13:38 |
-1235.98 |
112.92 |
0.00 |
| 13:37 |
-1235.98 |
98.31 |
0.00 |
| 13:36 |
-1235.98 |
98.66 |
0.00 |
| 13:35 |
-1235.98 |
98.39 |
0.00 |
| 13:34 |
-1235.98 |
69.04 |
0.00 |
| 13:33 |
-1235.98 |
75.30 |
0.00 |
| 13:32 |
-1235.98 |
37.56 |
0.00 |
| 13:31 |
-1345.37 |
-1.42 |
0.00 |
| 13:30 |
-1345.37 |
31.60 |
0.00 |
| 13:29 |
-1345.37 |
20.80 |
0.00 |
| 13:28 |
-1345.37 |
20.80 |
0.00 |
| 13:27 |
-1345.37 |
20.80 |
0.00 |
| 13:26 |
-1345.37 |
15.32 |
0.00 |
| 13:25 |
-1345.37 |
21.38 |
0.00 |
| 13:24 |
-1345.37 |
7.91 |
0.00 |
| 13:23 |
-1345.37 |
-17.35 |
0.00 |
| 13:22 |
-1345.37 |
-7.55 |
0.00 |
| 13:21 |
-1345.37 |
-27.64 |
0.00 |
| 13:20 |
-1345.37 |
-9.49 |
0.00 |
| 13:19 |
-1345.37 |
-21.27 |
0.00 |
| 13:18 |
-1345.37 |
-27.35 |
0.00 |
| 13:17 |
-1345.37 |
-38.91 |
0.00 |
| 13:16 |
-1345.37 |
-32.87 |
0.00 |
| 13:15 |
-1345.37 |
-52.10 |
0.00 |
| 13:14 |
-1345.37 |
-32.96 |
0.00 |
| 13:13 |
-1345.37 |
-43.33 |
0.00 |
| 13:12 |
-1345.37 |
-82.50 |
0.00 |
| 13:11 |
-1345.37 |
-138.16 |
0.00 |
| 13:10 |
-1381.90 |
-265.25 |
0.00 |
| 13:09 |
-1381.90 |
-323.26 |
0.00 |
| 13:08 |
-1422.54 |
-323.26 |
0.00 |
| 13:07 |
-1422.54 |
-295.57 |
0.00 |
| 13:06 |
-1422.54 |
-280.27 |
0.00 |
| 13:05 |
-1422.54 |
-297.77 |
0.00 |
| 13:04 |
-1422.54 |
-335.78 |
0.00 |
| 13:03 |
-1422.54 |
-315.32 |
0.00 |
| 13:02 |
-1422.54 |
-283.18 |
0.00 |
| 13:01 |
-1422.54 |
-266.10 |
0.00 |
| 11:30 |
-1354.11 |
-197.15 |
0.00 |
| 11:29 |
-1354.11 |
-168.97 |
0.00 |
| 11:28 |
-1354.11 |
-130.33 |
0.00 |
| 11:27 |
-1354.11 |
-160.71 |
0.00 |
| 11:26 |
-1394.23 |
-171.41 |
0.00 |
| 11:25 |
-1394.23 |
-215.90 |
0.00 |
| 11:24 |
-1343.00 |
-211.41 |
0.00 |
| 11:23 |
-1343.00 |
-211.41 |
0.00 |
| 11:22 |
-1343.00 |
-187.68 |
0.00 |
| 11:21 |
-1343.00 |
-165.75 |
0.00 |
| 11:20 |
-1343.00 |
-166.47 |
0.00 |
| 11:19 |
-1343.00 |
-219.34 |
0.00 |
| 11:18 |
-1343.00 |
-121.30 |
0.00 |
| 11:17 |
-839.29 |
-67.61 |
0.00 |
| 11:16 |
-839.29 |
-101.72 |
0.00 |
| 11:15 |
-839.29 |
-96.00 |
0.00 |
| 11:14 |
-839.29 |
-92.47 |
0.00 |
| 11:13 |
-839.29 |
-72.63 |
0.00 |
| 11:12 |
-709.23 |
-72.63 |
0.00 |
| 11:11 |
-709.23 |
-87.41 |
0.00 |
| 11:10 |
-709.23 |
-75.21 |
0.00 |
| 11:09 |
-709.23 |
-49.68 |
0.00 |
| 11:08 |
-749.57 |
-68.03 |
0.00 |
| 11:07 |
-749.57 |
-51.04 |
0.00 |
| 11:06 |
-749.57 |
-57.64 |
0.00 |
| 11:05 |
-749.57 |
-95.83 |
0.00 |
| 11:04 |
-749.57 |
-112.44 |
0.00 |
| 11:03 |
-749.57 |
-38.25 |
0.00 |
| 11:02 |
-749.57 |
-6.85 |
0.00 |
| 11:01 |
-682.08 |
10.57 |
0.00 |
| 11:00 |
-682.08 |
15.47 |
0.00 |
| 10:59 |
-682.08 |
9.22 |
0.00 |
| 10:58 |
-682.08 |
-1.73 |
0.00 |
| 10:57 |
-682.08 |
-11.06 |
0.00 |
| 10:56 |
-682.08 |
11.27 |
0.00 |
| 10:55 |
-682.08 |
-1.75 |
0.00 |
| 10:54 |
-682.08 |
-1.75 |
0.00 |
| 10:53 |
-682.08 |
19.59 |
0.00 |
| 10:52 |
-682.08 |
29.52 |
0.00 |
| 10:51 |
-682.08 |
17.25 |
0.00 |
| 10:50 |
-682.08 |
6.82 |
0.00 |
| 10:49 |
-682.08 |
1.30 |
0.00 |
| 10:48 |
-682.08 |
-17.10 |
0.00 |
| 10:47 |
-682.08 |
-47.63 |
0.00 |
| 10:46 |
-682.08 |
-66.26 |
0.00 |
| 10:45 |
-682.08 |
-73.60 |
0.00 |
| 10:44 |
-682.08 |
-44.32 |
0.00 |
| 10:43 |
-682.08 |
-19.84 |
0.00 |
| 10:42 |
-682.08 |
-23.81 |
0.00 |
| 10:41 |
-682.08 |
-15.59 |
0.00 |
| 10:40 |
-714.10 |
-25.03 |
0.00 |
| 10:39 |
-714.10 |
-33.37 |
0.00 |
| 10:38 |
-714.10 |
-41.34 |
0.00 |
| 10:37 |
-714.10 |
-41.10 |
0.00 |
| 10:36 |
-714.10 |
-38.79 |
0.00 |
| 10:35 |
-714.10 |
-50.20 |
0.00 |
| 10:34 |
-714.10 |
-50.20 |
0.00 |
| 10:33 |
-714.10 |
-41.65 |
0.00 |
| 10:32 |
-389.39 |
-55.19 |
0.00 |
| 10:31 |
-389.39 |
-80.21 |
0.00 |
| 10:30 |
-440.96 |
-90.78 |
0.00 |
| 10:29 |
-473.29 |
-154.60 |
0.00 |
| 10:28 |
-473.29 |
-136.22 |
0.00 |
| 10:27 |
-473.29 |
-107.47 |
0.00 |
| 10:26 |
-436.93 |
-95.89 |
0.00 |
| 10:25 |
-436.93 |
-82.47 |
0.00 |
| 10:24 |
-436.93 |
-71.86 |
0.00 |
| 10:23 |
-436.93 |
-57.20 |
0.00 |
| 10:22 |
-436.93 |
-44.98 |
0.00 |
| 10:21 |
-436.93 |
-32.48 |
0.00 |
| 10:20 |
-436.93 |
-24.64 |
0.00 |
| 10:19 |
-436.93 |
-15.43 |
0.00 |
| 10:18 |
-436.93 |
-23.19 |
0.00 |
| 10:17 |
-436.93 |
-59.12 |
0.00 |
| 10:16 |
-510.84 |
-65.40 |
0.00 |
| 10:15 |
-648.26 |
-89.89 |
0.00 |
| 10:14 |
-648.26 |
-95.39 |
0.00 |
| 10:13 |
-648.26 |
-132.01 |
0.00 |
| 10:12 |
-648.26 |
-120.79 |
0.00 |
| 10:11 |
-648.26 |
-77.75 |
0.00 |
| 10:10 |
-443.42 |
-84.48 |
0.00 |
| 10:09 |
-382.41 |
-37.90 |
0.00 |
| 10:08 |
-382.41 |
7.94 |
0.00 |
| 10:07 |
-382.41 |
2.90 |
0.00 |
| 10:06 |
-384.20 |
69.13 |
0.00 |
| 10:05 |
-480.12 |
39.92 |
0.00 |
| 10:04 |
-449.87 |
170.40 |
0.00 |
| 10:03 |
-364.45 |
272.02 |
0.00 |
| 10:02 |
-403.31 |
322.72 |
0.00 |
| 10:01 |
-333.03 |
391.90 |
0.00 |
| 10:00 |
-293.63 |
387.95 |
0.00 |
| 09:59 |
-293.63 |
436.54 |
0.00 |
| 09:58 |
-318.78 |
502.61 |
0.00 |
| 09:57 |
-238.57 |
512.58 |
0.00 |
| 09:56 |
-238.57 |
478.73 |
0.00 |
| 09:55 |
-287.95 |
501.47 |
0.00 |
| 09:54 |
-287.95 |
399.95 |
0.00 |
| 09:53 |
-141.33 |
455.98 |
0.00 |
| 09:52 |
-112.31 |
512.32 |
0.00 |
| 09:51 |
-81.59 |
564.92 |
0.00 |
| 09:50 |
-81.59 |
567.74 |
0.00 |
| 09:49 |
-211.24 |
589.89 |
0.00 |
| 09:48 |
-244.56 |
555.32 |
0.00 |
| 09:47 |
-203.27 |
552.22 |
0.00 |
| 09:46 |
-212.06 |
642.88 |
0.00 |
| 09:45 |
-261.05 |
523.78 |
0.00 |
| 09:44 |
-261.05 |
507.39 |
0.00 |
| 09:43 |
-166.44 |
572.41 |
0.00 |
| 09:42 |
-173.33 |
658.88 |
0.00 |
| 09:41 |
-92.39 |
915.45 |
0.00 |
| 09:40 |
-119.68 |
942.56 |
0.00 |
| 09:39 |
-114.53 |
921.12 |
0.00 |
| 09:38 |
-176.80 |
967.83 |
0.00 |
| 09:37 |
-232.22 |
777.75 |
0.00 |
| 09:36 |
-548.60 |
827.45 |
0.00 |
| 09:35 |
-154.09 |
967.82 |
0.00 |
| 09:34 |
156.28 |
1080.41 |
0.00 |
| 09:33 |
590.22 |
930.60 |
0.00 |
| 09:32 |
460.53 |
851.81 |
0.00 |
| 09:31 |
-1539.55 |
528.15 |
0.00 |
| 09:30 |
-1730.41 |
-618.95 |
0.00 |
|
| 大单资金：-1687.04万元 |
成交额占比：-2.04% |
| 中单资金：-3027.09万元 |
成交额占比：-3.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
12.88 |
7.24% |
-6057.08 |
-1028.93 |
-1687.04 |
-2.04% |
-3027.09 |
-3.66% |
-1342.95 |
-1.62% |
| 20241121 |
12.01 |
9.98% |
-1802.14 |
787.06 |
744.06 |
2.70% |
-672.64 |
-2.44% |
-1873.56 |
-6.80% |
| 20241120 |
10.92 |
1.20% |
636.23 |
-741.34 |
353.25 |
7.41% |
52.36 |
1.10% |
230.62 |
4.84% |
| 20241119 |
10.79 |
0.94% |
-167.59 |
-1354.88 |
-215.95 |
-5.71% |
-75.28 |
-1.99% |
123.64 |
3.27% |
| 20241118 |
10.69 |
-0.37% |
-841.52 |
-1061.27 |
-223.25 |
-3.93% |
-106.61 |
-1.88% |
-511.66 |
-9.01% |
| 20241115 |
10.73 |
-0.65% |
-329.08 |
-693.73 |
128.95 |
2.61% |
-281.33 |
-5.70% |
-176.70 |
-3.58% |
| 20241114 |
10.80 |
-2.61% |
-1923.10 |
-1433.78 |
-784.34 |
-12.48% |
-833.83 |
-13.27% |
-304.93 |
-4.85% |
| 20241113 |
11.09 |
-0.98% |
-1534.09 |
443.74 |
-260.29 |
-3.46% |
-560.28 |
-7.44% |
-713.52 |
-9.47% |
| 20241112 |
11.20 |
0.18% |
483.85 |
-95.00 |
77.66 |
0.65% |
-120.12 |
-1.00% |
526.31 |
4.40% |
| 20241111 |
11.18 |
0.18% |
-86.75 |
-241.50 |
144.29 |
2.16% |
-370.58 |
-5.54% |
139.54 |
2.09% |
| 20241108 |
11.16 |
-0.71% |
-1613.15 |
-89.93 |
-611.10 |
-6.21% |
-297.23 |
-3.02% |
-704.82 |
-7.16% |
| 20241107 |
11.24 |
3.88% |
3481.37 |
612.68 |
1093.18 |
9.32% |
1372.52 |
11.71% |
1015.67 |
8.66% |
| 20241106 |
10.82 |
-0.73% |
-2302.58 |
-1021.20 |
-799.03 |
-9.10% |
-437.52 |
-4.98% |
-1066.03 |
-12.14% |
| 20241105 |
10.90 |
0.18% |
-1683.50 |
-815.65 |
-68.84 |
-0.73% |
-674.85 |
-7.18% |
-939.81 |
-10.00% |
| 20241104 |
10.88 |
1.49% |
140.87 |
-1598.27 |
295.86 |
4.27% |
167.16 |
2.41% |
-322.15 |
-4.65% |
| 20241101 |
10.72 |
0.56% |
23.73 |
-1997.04 |
91.51 |
1.13% |
81.02 |
1.00% |
-148.80 |
-1.84% |
| 20241031 |
10.66 |
-1.57% |
-925.41 |
-2446.21 |
-540.70 |
-5.98% |
-331.90 |
-3.67% |
-52.81 |
-0.58% |
| 20241030 |
10.83 |
-2.70% |
-1399.70 |
-1435.06 |
-593.48 |
-5.30% |
-1010.09 |
-9.03% |
203.87 |
1.82% |
| 20241029 |
11.13 |
-2.28% |
-1608.42 |
-1004.82 |
-851.46 |
-9.96% |
-605.79 |
-7.09% |
-151.17 |
-1.77% |
| 20241028 |
11.39 |
1.61% |
1831.15 |
229.56 |
-102.91 |
-1.00% |
-76.11 |
-0.74% |
2010.17 |
19.53% |
| 20241025 |
11.21 |
-0.88% |
-1070.10 |
-228.34 |
-357.66 |
-5.41% |
-627.96 |
-9.50% |
-84.48 |
-1.28% |
| 20241024 |
11.31 |
1.34% |
1129.57 |
10.38 |
470.45 |
6.22% |
189.65 |
2.51% |
469.47 |
6.21% |
| 20241023 |
11.16 |
-1.15% |
-1171.52 |
-566.43 |
-163.24 |
-2.39% |
-745.24 |
-10.91% |
-263.04 |
-3.85% |
| 20241022 |
11.29 |
1.44% |
1547.07 |
-181.93 |
382.92 |
4.95% |
58.24 |
0.75% |
1105.91 |
14.31% |
| 20241021 |
11.13 |
0.54% |
21.51 |
-406.94 |
-560.81 |
-6.35% |
-498.70 |
-5.64% |
1081.02 |
12.23% |
| 20241018 |
11.07 |
0.91% |
308.25 |
260.99 |
-118.94 |
-1.24% |
226.88 |
2.37% |
200.31 |
2.09% |
| 20241017 |
10.97 |
-0.27% |
-360.60 |
188.39 |
-106.36 |
-1.82% |
-214.76 |
-3.68% |
-39.48 |
-0.68% |
| 20241016 |
11.00 |
0.73% |
396.28 |
444.98 |
221.26 |
3.87% |
103.54 |
1.81% |
71.48 |
1.25% |
| 20241015 |
10.92 |
-0.46% |
-593.15 |
-471.24 |
157.91 |
2.07% |
-733.97 |
-9.61% |
-17.09 |
-0.22% |
| 20241014 |
10.97 |
2.72% |
545.94 |
-728.10 |
107.12 |
1.06% |
280.85 |
2.79% |
157.97 |
1.57% |
600479千金药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600479千金药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600479千金药业 小单资金流向：成交单小于1万股或5万元。
如何看千金药业[600479]资金流向的流入和流出呢？什么是千金药业[600479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千金药业[600479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千金药业[600479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
