| 000756新华制药 今日实时资金流向 |
| 15:00 |
-545.40 |
-1724.35 |
0.00 |
| 14:59 |
-545.40 |
-1740.59 |
0.00 |
| 14:58 |
-545.40 |
-1740.59 |
0.00 |
| 14:57 |
-545.40 |
-1740.59 |
0.00 |
| 14:56 |
-579.39 |
-1748.40 |
0.00 |
| 14:55 |
-579.39 |
-1762.97 |
0.00 |
| 14:54 |
-469.94 |
-1763.59 |
0.00 |
| 14:53 |
-469.94 |
-1766.82 |
0.00 |
| 14:52 |
-469.94 |
-1755.03 |
0.00 |
| 14:51 |
-469.94 |
-1755.05 |
0.00 |
| 14:50 |
-469.94 |
-1735.29 |
0.00 |
| 14:49 |
-469.94 |
-1749.23 |
0.00 |
| 14:48 |
-469.94 |
-1749.23 |
0.00 |
| 14:47 |
-469.94 |
-1753.82 |
0.00 |
| 14:46 |
-469.94 |
-1734.72 |
0.00 |
| 14:45 |
-521.38 |
-1734.72 |
0.00 |
| 14:44 |
-521.38 |
-1747.36 |
0.00 |
| 14:43 |
-521.38 |
-1780.96 |
0.00 |
| 14:42 |
-521.38 |
-1775.95 |
0.00 |
| 14:41 |
-465.86 |
-1775.95 |
0.00 |
| 14:40 |
-465.86 |
-1754.70 |
0.00 |
| 14:39 |
-465.86 |
-1737.71 |
0.00 |
| 14:38 |
-417.83 |
-1705.21 |
0.00 |
| 14:37 |
-417.83 |
-1650.63 |
0.00 |
| 14:36 |
-417.83 |
-1657.48 |
0.00 |
| 14:35 |
-417.83 |
-1650.64 |
0.00 |
| 14:34 |
-417.83 |
-1568.14 |
0.00 |
| 14:33 |
-384.89 |
-1556.39 |
0.00 |
| 14:32 |
-343.99 |
-1562.50 |
0.00 |
| 14:31 |
-343.99 |
-1530.15 |
0.00 |
| 14:30 |
-343.99 |
-1530.15 |
0.00 |
| 14:29 |
-343.99 |
-1510.14 |
0.00 |
| 14:28 |
-343.99 |
-1504.34 |
0.00 |
| 14:27 |
-343.99 |
-1496.68 |
0.00 |
| 14:26 |
-343.99 |
-1496.68 |
0.00 |
| 14:25 |
-343.99 |
-1490.87 |
0.00 |
| 14:24 |
-343.99 |
-1506.78 |
0.00 |
| 14:23 |
-343.99 |
-1514.43 |
0.00 |
| 14:22 |
-343.99 |
-1494.05 |
0.00 |
| 14:21 |
-343.99 |
-1494.05 |
0.00 |
| 14:20 |
-343.99 |
-1516.69 |
0.00 |
| 14:19 |
-343.99 |
-1544.46 |
0.00 |
| 14:18 |
-374.47 |
-1516.13 |
0.00 |
| 14:17 |
-374.47 |
-1490.38 |
0.00 |
| 14:16 |
-374.47 |
-1481.06 |
0.00 |
| 14:15 |
-374.47 |
-1474.96 |
0.00 |
| 14:14 |
-374.47 |
-1476.04 |
0.00 |
| 14:13 |
-374.47 |
-1443.25 |
0.00 |
| 14:12 |
-374.47 |
-1443.25 |
0.00 |
| 14:11 |
-278.99 |
-1420.09 |
0.00 |
| 14:10 |
-278.99 |
-1432.21 |
0.00 |
| 14:09 |
-278.99 |
-1430.83 |
0.00 |
| 14:08 |
-278.99 |
-1414.46 |
0.00 |
| 14:07 |
-278.99 |
-1395.63 |
0.00 |
| 14:06 |
-278.99 |
-1347.57 |
0.00 |
| 14:05 |
-278.99 |
-1261.01 |
0.00 |
| 14:04 |
-278.99 |
-1261.01 |
0.00 |
| 14:03 |
-224.11 |
-1261.01 |
0.00 |
| 14:02 |
-224.11 |
-1242.84 |
0.00 |
| 14:01 |
-224.11 |
-1242.84 |
0.00 |
| 14:00 |
-164.05 |
-1200.81 |
0.00 |
| 13:59 |
-164.05 |
-1195.42 |
0.00 |
| 13:58 |
-164.05 |
-1151.04 |
0.00 |
| 13:57 |
-124.88 |
-1151.04 |
0.00 |
| 13:56 |
-124.88 |
-1145.02 |
0.00 |
| 13:55 |
-84.01 |
-1159.67 |
0.00 |
| 13:54 |
-84.01 |
-1153.19 |
0.00 |
| 13:53 |
-84.01 |
-1175.58 |
0.00 |
| 13:52 |
-84.01 |
-1175.58 |
0.00 |
| 13:51 |
-84.01 |
-1169.10 |
0.00 |
| 13:50 |
-84.01 |
-1133.62 |
0.00 |
| 13:49 |
-84.01 |
-1095.14 |
0.00 |
| 13:48 |
-84.01 |
-1095.14 |
0.00 |
| 13:47 |
-84.01 |
-1095.14 |
0.00 |
| 13:46 |
-84.01 |
-1089.11 |
0.00 |
| 13:45 |
-84.01 |
-1073.63 |
0.00 |
| 13:44 |
-84.01 |
-1081.37 |
0.00 |
| 13:43 |
-84.01 |
-1060.47 |
0.00 |
| 13:42 |
-84.01 |
-1009.37 |
0.00 |
| 13:41 |
-84.01 |
-1009.37 |
0.00 |
| 13:40 |
-84.01 |
-1009.37 |
0.00 |
| 13:39 |
-84.01 |
-1001.47 |
0.00 |
| 13:38 |
-84.01 |
-1001.47 |
0.00 |
| 13:37 |
-84.01 |
-972.48 |
0.00 |
| 13:36 |
-84.01 |
-966.75 |
0.00 |
| 13:35 |
-84.01 |
-974.21 |
0.00 |
| 13:34 |
-84.01 |
-974.21 |
0.00 |
| 13:33 |
-84.01 |
-974.21 |
0.00 |
| 13:32 |
-84.01 |
-974.21 |
0.00 |
| 13:31 |
-84.01 |
-974.21 |
0.00 |
| 13:30 |
-84.01 |
-974.21 |
0.00 |
| 13:29 |
-84.01 |
-974.21 |
0.00 |
| 13:28 |
-84.01 |
-974.21 |
0.00 |
| 13:27 |
-84.01 |
-968.13 |
0.00 |
| 13:26 |
-84.01 |
-957.83 |
0.00 |
| 13:25 |
-84.01 |
-972.98 |
0.00 |
| 13:24 |
-84.01 |
-962.69 |
0.00 |
| 13:23 |
-84.01 |
-945.04 |
0.00 |
| 13:22 |
-122.23 |
-968.59 |
0.00 |
| 13:21 |
-122.23 |
-968.59 |
0.00 |
| 13:20 |
-122.23 |
-968.59 |
0.00 |
| 13:19 |
-122.23 |
-962.23 |
0.00 |
| 13:18 |
-122.23 |
-962.23 |
0.00 |
| 13:17 |
-122.23 |
-960.21 |
0.00 |
| 13:16 |
-122.23 |
-960.21 |
0.00 |
| 13:15 |
-122.23 |
-954.33 |
0.00 |
| 13:14 |
-122.23 |
-962.39 |
0.00 |
| 13:13 |
-122.23 |
-962.39 |
0.00 |
| 13:12 |
-122.23 |
-969.83 |
0.00 |
| 13:11 |
-122.23 |
-942.89 |
0.00 |
| 13:10 |
-122.23 |
-942.89 |
0.00 |
| 13:09 |
-122.23 |
-942.89 |
0.00 |
| 13:08 |
-122.23 |
-926.02 |
0.00 |
| 13:07 |
-122.23 |
-926.02 |
0.00 |
| 13:06 |
-122.23 |
-917.97 |
0.00 |
| 13:05 |
-122.23 |
-917.97 |
0.00 |
| 13:04 |
-122.23 |
-888.06 |
0.00 |
| 13:03 |
-122.23 |
-888.84 |
0.00 |
| 13:02 |
-122.23 |
-873.33 |
0.00 |
| 13:01 |
-122.23 |
-859.20 |
0.00 |
| 11:30 |
-122.23 |
-846.09 |
0.00 |
| 11:29 |
-122.23 |
-846.09 |
0.00 |
| 11:28 |
-122.23 |
-846.09 |
0.00 |
| 11:27 |
-122.23 |
-846.09 |
0.00 |
| 11:26 |
-122.23 |
-846.09 |
0.00 |
| 11:25 |
-122.23 |
-837.65 |
0.00 |
| 11:24 |
-122.23 |
-837.65 |
0.00 |
| 11:23 |
-122.23 |
-841.10 |
0.00 |
| 11:22 |
-122.23 |
-841.10 |
0.00 |
| 11:21 |
-122.23 |
-841.10 |
0.00 |
| 11:20 |
-198.51 |
-841.10 |
0.00 |
| 11:19 |
-198.51 |
-832.83 |
0.00 |
| 11:18 |
-198.51 |
-832.83 |
0.00 |
| 11:17 |
-198.51 |
-832.83 |
0.00 |
| 11:16 |
-198.51 |
-821.94 |
0.00 |
| 11:15 |
-198.51 |
-836.40 |
0.00 |
| 11:14 |
-198.51 |
-825.22 |
0.00 |
| 11:13 |
-198.51 |
-825.22 |
0.00 |
| 11:12 |
-167.49 |
-825.22 |
0.00 |
| 11:11 |
-167.49 |
-829.41 |
0.00 |
| 11:10 |
-167.49 |
-829.41 |
0.00 |
| 11:09 |
-167.49 |
-829.41 |
0.00 |
| 11:08 |
-167.49 |
-686.62 |
0.00 |
| 11:07 |
-167.49 |
-702.25 |
0.00 |
| 11:06 |
-167.49 |
-702.25 |
0.00 |
| 11:05 |
-167.49 |
-684.60 |
0.00 |
| 11:04 |
-167.49 |
-693.19 |
0.00 |
| 11:03 |
-167.49 |
-685.39 |
0.00 |
| 11:02 |
-167.49 |
-679.62 |
0.00 |
| 11:01 |
-167.49 |
-677.44 |
0.00 |
| 11:00 |
-167.49 |
-690.26 |
0.00 |
| 10:59 |
-167.49 |
-678.39 |
0.00 |
| 10:58 |
-167.49 |
-661.52 |
0.00 |
| 10:57 |
-167.49 |
-654.02 |
0.00 |
| 10:56 |
-167.49 |
-647.95 |
0.00 |
| 10:55 |
-167.49 |
-642.80 |
0.00 |
| 10:54 |
-167.49 |
-632.64 |
0.00 |
| 10:53 |
-167.49 |
-643.26 |
0.00 |
| 10:52 |
-167.49 |
-657.92 |
0.00 |
| 10:51 |
-167.49 |
-667.90 |
0.00 |
| 10:50 |
-167.49 |
-659.64 |
0.00 |
| 10:49 |
-167.49 |
-659.64 |
0.00 |
| 10:48 |
-134.94 |
-659.64 |
0.00 |
| 10:47 |
-134.94 |
-648.29 |
0.00 |
| 10:46 |
-134.94 |
-686.46 |
0.00 |
| 10:45 |
-134.94 |
-695.30 |
0.00 |
| 10:44 |
-134.94 |
-695.30 |
0.00 |
| 10:43 |
-134.94 |
-695.30 |
0.00 |
| 10:42 |
-134.94 |
-708.31 |
0.00 |
| 10:41 |
-134.94 |
-702.73 |
0.00 |
| 10:40 |
-134.94 |
-693.74 |
0.00 |
| 10:39 |
-134.94 |
-686.61 |
0.00 |
| 10:38 |
-134.94 |
-670.03 |
0.00 |
| 10:37 |
-134.94 |
-664.74 |
0.00 |
| 10:36 |
-134.94 |
-656.96 |
0.00 |
| 10:35 |
-134.94 |
-656.96 |
0.00 |
| 10:34 |
-134.94 |
-629.04 |
0.00 |
| 10:33 |
-134.94 |
-636.85 |
0.00 |
| 10:32 |
-134.94 |
-636.85 |
0.00 |
| 10:31 |
-134.94 |
-644.48 |
0.00 |
| 10:30 |
-197.92 |
-665.78 |
0.00 |
| 10:29 |
-197.92 |
-665.78 |
0.00 |
| 10:28 |
-197.92 |
-665.78 |
0.00 |
| 10:27 |
-197.92 |
-662.35 |
0.00 |
| 10:26 |
-272.11 |
-653.46 |
0.00 |
| 10:25 |
-272.11 |
-653.46 |
0.00 |
| 10:24 |
-272.11 |
-653.46 |
0.00 |
| 10:23 |
-272.11 |
-660.94 |
0.00 |
| 10:22 |
-272.11 |
-642.28 |
0.00 |
| 10:21 |
-272.11 |
-657.68 |
0.00 |
| 10:20 |
-272.11 |
-657.68 |
0.00 |
| 10:19 |
-272.11 |
-700.52 |
0.00 |
| 10:18 |
-272.11 |
-700.52 |
0.00 |
| 10:17 |
-272.11 |
-698.50 |
0.00 |
| 10:16 |
-353.33 |
-696.34 |
0.00 |
| 10:15 |
-353.33 |
-708.12 |
0.00 |
| 10:14 |
-353.33 |
-746.36 |
0.00 |
| 10:13 |
-353.33 |
-739.43 |
0.00 |
| 10:12 |
-353.33 |
-710.07 |
0.00 |
| 10:11 |
-353.33 |
-719.20 |
0.00 |
| 10:10 |
-361.25 |
-743.34 |
0.00 |
| 10:09 |
-361.25 |
-707.90 |
0.00 |
| 10:08 |
-266.51 |
-612.19 |
0.00 |
| 10:07 |
-180.36 |
-591.83 |
0.00 |
| 10:06 |
-180.36 |
-555.73 |
0.00 |
| 10:05 |
-180.36 |
-546.40 |
0.00 |
| 10:04 |
-149.72 |
-513.42 |
0.00 |
| 10:03 |
-131.99 |
-486.23 |
0.00 |
| 10:02 |
-166.38 |
-484.21 |
0.00 |
| 10:01 |
-166.38 |
-317.04 |
0.00 |
| 10:00 |
-133.83 |
-287.82 |
0.00 |
| 09:59 |
-133.83 |
-281.23 |
0.00 |
| 09:58 |
-133.83 |
-242.51 |
0.00 |
| 09:57 |
-133.83 |
-104.16 |
0.00 |
| 09:56 |
-133.83 |
-102.29 |
0.00 |
| 09:55 |
-133.83 |
-35.43 |
0.00 |
| 09:54 |
-133.83 |
-23.46 |
0.00 |
| 09:53 |
-133.83 |
-22.35 |
0.00 |
| 09:52 |
-133.83 |
-22.35 |
0.00 |
| 09:51 |
-133.83 |
15.10 |
0.00 |
| 09:50 |
-133.83 |
15.10 |
0.00 |
| 09:49 |
-133.83 |
31.75 |
0.00 |
| 09:48 |
-133.83 |
39.69 |
0.00 |
| 09:47 |
-133.83 |
7.66 |
0.00 |
| 09:46 |
-133.83 |
27.74 |
0.00 |
| 09:45 |
-133.83 |
21.52 |
0.00 |
| 09:44 |
-133.83 |
41.61 |
0.00 |
| 09:43 |
-133.83 |
41.61 |
0.00 |
| 09:42 |
-133.83 |
-10.91 |
0.00 |
| 09:41 |
-133.83 |
0.74 |
0.00 |
| 09:40 |
-165.92 |
-31.51 |
0.00 |
| 09:39 |
-165.92 |
-76.68 |
0.00 |
| 09:38 |
-121.17 |
27.88 |
0.00 |
| 09:37 |
-65.72 |
58.63 |
0.00 |
| 09:36 |
-31.83 |
50.04 |
0.00 |
| 09:35 |
-97.34 |
72.91 |
0.00 |
| 09:34 |
-97.34 |
8.64 |
0.00 |
| 09:33 |
-51.23 |
16.99 |
0.00 |
| 09:32 |
-51.23 |
39.76 |
0.00 |
| 09:31 |
-51.23 |
41.76 |
0.00 |
| 09:30 |
0.00 |
9.30 |
0.00 |
|
| 大单资金：-545.40万元 |
成交额占比：-2.88% |
| 中单资金：-1724.35万元 |
成交额占比：-9.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241011 |
15.32 |
-4.49% |
-2618.95 |
-1426.13 |
-545.40 |
-2.88% |
-1724.35 |
-9.11% |
-349.20 |
-1.84% |
| 20241010 |
16.04 |
0.12% |
-1137.60 |
-743.49 |
-283.01 |
-1.06% |
-472.97 |
-1.76% |
-381.62 |
-1.42% |
| 20241009 |
16.02 |
-9.24% |
-3224.02 |
333.54 |
-1562.48 |
-4.48% |
-1806.16 |
-5.17% |
144.62 |
0.41% |
| 20241008 |
17.65 |
4.75% |
410.54 |
1669.31 |
257.63 |
0.44% |
-1011.77 |
-1.71% |
1164.68 |
1.97% |
| 20240930 |
0.00 |
-% |
5415.65 |
2159.69 |
707.13 |
-% |
1747.50 |
-% |
2961.02 |
-% |
| 20240927 |
15.54 |
3.46% |
1815.66 |
1619.41 |
137.24 |
0.51% |
271.24 |
1.01% |
1407.18 |
5.25% |
| 20240926 |
15.04 |
2.59% |
2769.24 |
924.46 |
794.02 |
5.29% |
363.76 |
2.42% |
1611.46 |
10.73% |
| 20240925 |
14.66 |
0.83% |
-786.60 |
480.71 |
-226.71 |
-1.42% |
-392.05 |
-2.46% |
-167.84 |
-1.05% |
| 20240924 |
14.54 |
2.90% |
2841.88 |
394.76 |
748.01 |
6.63% |
437.17 |
3.87% |
1656.70 |
14.68% |
| 20240923 |
14.13 |
0.36% |
-670.30 |
-511.36 |
166.85 |
3.08% |
-424.56 |
-7.85% |
-412.59 |
-7.63% |
| 20240920 |
14.08 |
-0.71% |
-1297.55 |
-885.33 |
-557.71 |
-10.13% |
-365.25 |
-6.63% |
-374.59 |
-6.80% |
| 20240919 |
14.18 |
3.13% |
1872.33 |
-174.02 |
350.27 |
4.29% |
168.41 |
2.06% |
1353.65 |
16.58% |
| 20240918 |
13.75 |
-2.14% |
-1087.22 |
-554.31 |
-312.66 |
-4.93% |
-213.83 |
-3.37% |
-560.73 |
-8.84% |
| 20240913 |
14.05 |
-1.06% |
-95.20 |
-260.35 |
-158.11 |
-2.82% |
-52.22 |
-0.93% |
115.13 |
2.06% |
| 20240912 |
14.20 |
-0.84% |
-1327.91 |
-595.37 |
-207.12 |
-3.86% |
-628.55 |
-11.71% |
-492.24 |
-9.17% |
| 20240911 |
14.32 |
-0.21% |
21.11 |
-831.92 |
153.60 |
3.21% |
-319.25 |
-6.66% |
186.76 |
3.90% |
| 20240910 |
14.35 |
-0.55% |
-887.41 |
-964.65 |
-30.02 |
-0.52% |
-405.34 |
-7.02% |
-452.05 |
-7.83% |
| 20240909 |
14.43 |
0.49% |
575.46 |
-844.30 |
-18.70 |
-0.33% |
1.29 |
0.02% |
592.87 |
10.49% |
| 20240906 |
14.36 |
-2.38% |
-2643.82 |
-1283.05 |
-493.13 |
-5.80% |
-1621.21 |
-19.05% |
-529.48 |
-6.22% |
| 20240905 |
14.71 |
0.75% |
346.12 |
-546.91 |
-443.67 |
-6.62% |
155.06 |
2.31% |
634.73 |
9.47% |
| 20240904 |
14.60 |
-0.34% |
-497.28 |
-296.81 |
20.87 |
0.32% |
-693.10 |
-10.70% |
174.95 |
2.70% |
| 20240903 |
14.65 |
1.03% |
295.16 |
-407.51 |
90.33 |
1.14% |
-41.09 |
-0.52% |
245.92 |
3.09% |
| 20240902 |
14.50 |
-1.89% |
-2387.35 |
-909.52 |
-457.45 |
-5.39% |
-1066.04 |
-12.57% |
-863.86 |
-10.18% |
| 20240830 |
14.78 |
0.89% |
592.26 |
-428.51 |
243.01 |
1.66% |
19.96 |
0.14% |
329.29 |
2.25% |
| 20240829 |
14.65 |
0.76% |
569.69 |
-1053.82 |
-193.57 |
-2.04% |
120.43 |
1.27% |
642.83 |
6.77% |
| 20240828 |
14.54 |
-0.62% |
217.38 |
-1048.42 |
-89.83 |
-0.82% |
6.10 |
0.06% |
301.11 |
2.73% |
| 20240827 |
14.63 |
0.69% |
-1276.10 |
-1424.96 |
-411.68 |
-2.31% |
158.52 |
0.89% |
-1022.94 |
-5.73% |
| 20240826 |
14.53 |
0.35% |
-302.21 |
-1521.09 |
23.56 |
0.27% |
-465.91 |
-5.30% |
140.14 |
1.59% |
| 20240823 |
14.48 |
-0.48% |
-717.55 |
-3536.12 |
-382.30 |
-4.29% |
-687.42 |
-7.72% |
352.17 |
3.96% |
| 20240822 |
14.55 |
-1.36% |
-1405.42 |
-3889.41 |
-188.17 |
-1.86% |
-705.66 |
-6.97% |
-511.59 |
-5.05% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
